News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.18 | Volume | 361 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.24 | Open Interest | 383 | Day's Range | 0.19 - 0.87 |
| Open | 0.87 | Prev Close | 0.59 | Last Trade | 2/11/2025 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 8.70 | 9.65 | 7.50 | 14.16 % | 34 | 196 |
| 252.50 | 6.15 | 6.95 | 6.92 | 45.07 % | 84 | 164 |
| 255.00 | 3.75 | 4.80 | 4.55 | 51.67 % | 272 | 282 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.27 | 1.64 | 1.53 | 70.00 % | 659 | 607 |
| 262.50 | 0.43 | 0.79 | 0.70 | 75.00 % | 256 | 149 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.07 | 0.39 | 0.11 | -50.00 % | 71 | 174 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 1.30 | 1.76 | 1.35 | -58.46 % | 20 | 1 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
