News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 11.95 | 14.80 | 8.65 | 108.43 % | 26 | 134 |
| 255.00 | 9.40 | 11.75 | 7.33 | 110.03 % | 22 | 174 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 2.94 | 3.75 | 3.35 | 2,133.33 % | 347 | 185 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.17 | 0.81 | 0.30 | 650.00 % | 84 | 82 |
| 272.50 | 0.15 | 0.23 | 0.15 | 0.00 % | 6 | 0 |
| 275.00 | 0.01 | 0.44 | 0.06 | 500.00 % | 3 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.08 | 0.08 | 0.06 | -90.00 % | 31 | 158 |
| 255.00 | 0.01 | 0.12 | 0.04 | -97.42 % | 287 | 120 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.13 | 0.57 | 0.15 | -97.01 % | 143 | 220 |
| 262.50 | 0.36 | 0.66 | 0.62 | -88.52 % | 58 | 1 |
| 265.00 | 1.00 | 1.99 | 1.86 | -71.38 % | 7 | 3 |
| 267.50 | 1.78 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 8.25 | 11.45 | 17.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
