ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TMUS T Mobile US Inc

163.37
0.07 (0.04%)
Mar 01 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
145.0016.7520.400.0018.5750.000.00 %00-
146.0015.7519.450.0017.600.000.00 %00-
147.0014.8518.100.0016.4750.000.00 %00-
148.0013.5017.450.0015.4750.000.00 %00-
149.0012.8516.450.0014.650.000.00 %00-
150.0011.8015.250.0013.5250.000.00 %00-
152.509.3013.000.0011.150.000.00 %00-
155.007.2010.308.108.750.000.00 %00-
157.505.258.056.246.650.000.00 %3003/01/2024
160.002.304.004.103.150.266.77 %11303/01/2024
162.501.791.951.891.870.116.18 %2451,3453/01/2024
165.000.550.660.600.605-0.16-21.05 %3881,7653/01/2024
167.500.170.210.210.19-0.09-30.00 %3683/01/2024
170.000.030.100.110.0650.000.00 %063-
172.500.020.210.090.1150.000.00 %04-
175.000.240.120.240.180.000.00 %010-
177.500.000.750.000.000.000.00 %00-
180.000.110.640.110.3750.000.00 %02-
182.500.000.750.000.000.000.00 %00-
185.000.110.630.110.370.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
145.000.010.080.010.0450.000.00 %22843/01/2024
146.000.000.090.000.000.000.00 %00-
147.000.000.090.000.000.000.00 %00-
148.000.020.100.020.060.000.00 %01-
149.000.000.110.000.000.000.00 %00-
150.000.010.050.080.030.07700.00 %52003/01/2024
152.500.010.100.120.0550.000.00 %026-
155.000.050.070.070.06-0.02-22.22 %1861,0943/01/2024
157.500.020.130.090.075-0.04-30.77 %87383/01/2024
160.000.170.300.280.235-0.10-26.32 %452573/01/2024
162.500.800.900.860.85-0.30-25.86 %1,0825033/01/2024
165.001.462.452.101.955-0.50-19.23 %901183/01/2024
167.504.154.954.464.55-0.34-7.08 %593/01/2024
170.005.658.3510.407.000.000.00 %01-
172.507.2010.900.009.050.000.00 %00-
175.0010.8013.400.0012.100.000.00 %00-
177.5012.2515.900.0014.0750.000.00 %00-
180.0015.0518.300.0016.6750.000.00 %00-
182.5017.2020.900.0019.050.000.00 %00-
185.0019.7023.400.0021.550.000.00 %00-

Your Recent History

Delayed Upgrade Clock