![T Mobile US Inc](/common/images/company/N_TMUS.png)
T Mobile US Inc (TMUS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 23.80 | 27.65 | 0.00 | 25.725 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 19.15 | 22.90 | 0.00 | 21.025 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 13.40 | 14.05 | 0.00 | 13.725 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 11.05 | 12.55 | 12.60 | 11.80 | 0.00 | 0.00 % | 0 | 4 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 4.15 | 4.30 | 4.17 | 4.225 | -0.33 | -7.33 % | 175 | 138 | 7/26/2024 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.87 | 1.13 | 1.02 | 1.00 | -0.09 | -8.11 % | 189 | 579 | 7/26/2024 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.40 | 0.57 | 0.50 | 0.485 | -0.15 | -23.08 % | 4 | 96 | 7/26/2024 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.12 | 0.43 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 158 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.21 | 1.55 | 0.26 | 0.88 | -0.08 | -23.53 % | 2 | 120 | 7/26/2024 |
157.50 | 0.28 | 0.42 | 0.36 | 0.35 | 0.01 | 2.86 % | 18 | 237 | 7/26/2024 |
160.00 | 0.37 | 0.57 | 0.38 | 0.47 | -0.05 | -11.63 % | 10 | 21 | 7/26/2024 |
162.50 | 0.52 | 0.65 | 0.57 | 0.585 | -0.09 | -13.64 % | 1 | 1 | 7/26/2024 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.48 | 1.77 | 1.73 | 1.625 | -0.03 | -1.70 % | 9 | 147 | 7/26/2024 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 3.45 | 3.65 | 3.30 | 3.55 | -0.42 | -11.29 % | 152 | 233 | 7/26/2024 |
177.50 | 4.80 | 4.95 | 4.85 | 4.875 | -0.16 | -3.19 % | 31 | 115 | 7/26/2024 |
180.00 | 6.35 | 6.55 | 6.20 | 6.45 | 0.20 | 3.33 % | 5 | 602 | 7/26/2024 |
182.50 | 7.60 | 8.45 | 8.04 | 8.025 | -0.24 | -2.90 % | 3 | 90 | 7/26/2024 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 12.10 | 13.00 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 16.45 | 18.80 | 0.00 | 17.625 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 18.70 | 21.30 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 20.10 | 24.15 | 0.00 | 22.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.