![T Mobile US Inc](/common/images/company/N_TMUS.png)
T Mobile US Inc (TMUS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 24.60 | 27.85 | 22.33 | 26.225 | 0.00 | 0.00 % | 0 | 68 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 20.40 | 23.05 | 15.79 | 21.725 | 0.00 | 0.00 % | 0 | 65 | - |
240.00 | 18.25 | 19.20 | 19.00 | 18.725 | 2.54 | 15.43 % | 2 | 95 | 15:58:52 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 12.50 | 15.60 | 9.10 | 14.05 | -2.04 | -18.31 % | 5 | 87 | 09:53:47 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 8.70 | 9.65 | 7.50 | 9.175 | 0.93 | 14.16 % | 34 | 196 | 13:02:39 |
252.50 | 6.15 | 6.95 | 6.92 | 6.55 | 2.15 | 45.07 % | 84 | 164 | 14:50:47 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 2.36 | 3.55 | 2.85 | 2.955 | 1.18 | 70.66 % | 293 | 263 | 15:59:28 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.17 | 94.44 % | 242 | 300 | 15:59:20 |
267.50 | 0.13 | 0.16 | 0.07 | 0.145 | -0.04 | -36.36 % | 81 | 336 | 15:48:52 |
270.00 | 0.05 | 0.26 | 0.08 | 0.155 | 0.01 | 14.29 % | 58 | 86 | 15:37:58 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.01 | 50.00 % | 37 | 22 | 15:32:34 |
280.00 | 0.21 | 0.64 | 0.01 | 0.425 | -0.20 | -95.24 % | 1 | 9 | 09:32:12 |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.01 | 0.10 | 0.05 | 0.055 | -0.03 | -37.50 % | 15 | 150 | 12:26:26 |
237.50 | 0.08 | 0.52 | 0.59 | 0.30 | 0.49 | 490.00 % | 1 | 159 | 12:17:36 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.05 | 0.12 | 0.12 | 0.085 | -0.03 | -20.00 % | 8 | 93 | 15:59:06 |
245.00 | 0.07 | 0.39 | 0.11 | 0.23 | -0.11 | -50.00 % | 71 | 174 | 12:56:47 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.34 | 0.42 | 0.45 | 0.38 | -0.63 | -58.33 % | 170 | 99 | 15:49:34 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 3.20 | 6.15 | 5.40 | 4.675 | 0.00 | 0.00 % | 1 | 0 | 12:32:11 |
265.00 | 6.20 | 7.40 | 6.50 | 6.80 | 0.00 | 0.00 % | 6 | 0 | 15:43:36 |
267.50 | 7.15 | 10.50 | 0.00 | 8.825 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 11.95 | 15.55 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 19.75 | 23.10 | 0.00 | 21.425 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.