T Mobile US TMUS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	15.15	18.80	0.00	16.975	0.00	0.00 %	0	0	-
148.00	14.30	18.10	0.00	16.20	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	12.65	15.20	13.40	13.925	0.00	0.00 %	0	1	-
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	2.02	2.30	1.87	2.16	-1.58	-45.80 %	164	109	4/26/2024
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	0.15	0.20	0.20	0.175	-1.05	-84.00 %	543	344	4/26/2024
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.01	0.12	0.03	0.065	-0.15	-83.33 %	4	55	4/26/2024
177.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	17	-
180.00	0.02	0.06	0.01	0.04	-0.10	-90.91 %	2	10	4/26/2024
182.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.15	0.44	0.15	0.295	0.00	0.00 %	0	15	-
187.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
146.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.47	1.26	0.47	0.865	0.00	0.00 %	0	4	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.01	0.05	0.01	0.03	-0.11	-91.67 %	10	114	4/26/2024
152.50	0.01	0.72	0.16	0.365	0.00	0.00 %	0	15	-
155.00	0.01	0.17	0.04	0.09	-0.33	-89.19 %	24	348	4/26/2024
157.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	1.57	1.65	1.67	1.61	-1.33	-44.33 %	90	63	4/26/2024
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	6.90	8.90	8.34	7.90	-0.49	-5.55 %	1	1	4/26/2024
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	14.25	17.10	0.00	15.675	0.00	0.00 %	0	0	-
182.50	16.70	19.50	0.00	18.10	0.00	0.00 %	0	0	-
185.00	19.10	22.25	0.00	20.675	0.00	0.00 %	0	0	-
187.50	22.05	23.90	0.00	22.975	0.00	0.00 %	0	0	-

TMUS T Mobile US Inc