T Mobile US Inc (TMUS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 18.70 | 22.65 | 39.59 | 20.675 | 0.00 | 0.00 % | 0 | 6 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 13.80 | 17.70 | 31.58 | 15.75 | 0.00 | 0.00 % | 0 | 1 | - |
207.50 | 11.65 | 15.25 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 9.60 | 12.50 | 26.85 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 7.45 | 10.15 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 2.98 | 4.40 | 3.50 | 3.69 | -0.45 | -11.39 % | 12 | 7 | 12/20/2024 |
220.00 | 2.02 | 2.53 | 2.40 | 2.275 | 0.17 | 7.62 % | 84 | 133 | 12/20/2024 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.14 | 0.30 | 0.25 | 0.22 | -0.20 | -44.44 % | 96 | 102 | 12/20/2024 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.07 | -46.67 % | 2 | 333 | 12/20/2024 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.01 | 0.37 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 36 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 0.01 | 0.53 | 0.07 | 0.27 | 0.00 | 0.00 % | 19 | 0 | 12/20/2024 |
200.00 | 0.01 | 0.17 | 0.06 | 0.09 | -0.13 | -68.42 % | 1 | 14 | 12/20/2024 |
202.50 | 0.08 | 0.19 | 0.15 | 0.135 | -0.07 | -31.82 % | 41 | 31 | 12/20/2024 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.01 | 0.21 | 0.49 | 0.11 | 0.00 | 0.00 % | 0 | 18 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.25 | 0.37 | 0.30 | 0.31 | -0.43 | -58.90 % | 68 | 1 | 12/20/2024 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 2.59 | 4.25 | 3.50 | 3.42 | -0.50 | -12.50 % | 21 | 113 | 12/20/2024 |
225.00 | 3.65 | 5.80 | 4.51 | 4.725 | -2.27 | -33.48 % | 8 | 41 | 12/20/2024 |
227.50 | 5.50 | 8.75 | 8.05 | 7.125 | 0.00 | 0.00 % | 0 | 130 | - |
230.00 | 7.95 | 10.80 | 9.50 | 9.375 | -1.09 | -10.29 % | 9 | 177 | 12/20/2024 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 13.45 | 16.35 | 12.98 | 14.90 | 0.00 | 0.00 % | 0 | 15 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 20.15 | 24.05 | 21.88 | 22.10 | 2.33 | 11.92 % | 1 | 0 | 12/20/2024 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.