TMUS

T Mobile US Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
T Mobile US Inc TMUS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.66 -1.44% 113.30 19:54:53
Close Price Low Price High Price Open Price Previous Close
112.75 112.01 115.55 115.47 114.96
more quote information »

TMUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.06123.42112.01118.135,107,726-4.76-4.03%
1 Month109.92123.42108.15114.784,077,8703.383.07%
3 Months104.53123.42103.74113.423,996,6778.778.39%
6 Months89.50123.4285.81106.045,648,86123.8026.59%
1 Year81.77123.4263.5096.754,987,57331.5338.56%
3 Years60.44123.4254.6079.034,213,58252.8687.46%
5 Years40.51123.4233.2368.864,013,56672.79179.68%

TMUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 112.75 -2.21 -1.92% 115.47 115.55 112.01 3,035,957
Oct 16 2020 114.96 -0.34 -0.29% 115.8113 116.78 114.85 3,761,218
Oct 15 2020 115.30 -1.37 -1.17% 115.81 116.95 114.07 3,287,139
Oct 14 2020 116.67 -4.90 -4.03% 122.00 122.24 116.45 6,668,229
Oct 13 2020 121.57 1.50 1.25% 120.80 123.42 120.07 5,324,522
Oct 12 2020 120.07 2.84 2.42% 118.06 121.36 117.40 6,497,524
Oct 09 2020 117.23 1.74 1.51% 115.5833 117.52 115.52 3,339,550
Oct 08 2020 115.49 1.34 1.17% 114.89 115.60 114.2801 2,254,258
Oct 07 2020 114.15 1.70 1.51% 113.02 114.52 112.62 3,062,051
Oct 06 2020 112.45 -2.35 -2.05% 113.61 114.47 111.80 3,211,947
Oct 05 2020 114.80 1.39 1.23% 113.46 114.99 113.42 2,578,233
Oct 02 2020 113.41 -2.32 -2.0% 114.41 115.70 113.00 3,898,582
Oct 01 2020 115.73 1.37 1.2% 115.00 116.43 113.89 4,163,604
Sep 30 2020 114.36 0.84 0.74% 113.36 115.09 112.01 5,019,361
Sep 29 2020 113.52 -0.72 -0.63% 114.35 114.84 113.29 3,083,012
Sep 28 2020 114.24 2.22 1.98% 112.78 114.48 112.485 5,734,637
Sep 25 2020 112.02 1.47 1.33% 110.25 112.56 109.705 4,346,249
Sep 24 2020 110.55 1.55 1.42% 108.21 112.15 108.15 4,180,028
Sep 23 2020 109.00 -3.39 -3.02% 112.82 112.83 108.66 3,509,808
Sep 22 2020 112.39 1.82 1.65% 111.64 112.61 110.64 3,527,596
Sep 21 2020 110.57 -0.15 -0.14% 109.92 110.67 108.90 4,109,860
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.