ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
T Mobile US Inc

T Mobile US Inc (TMUS)

180.22
4.86
( 2.77% )
Updated: 12:18:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.161.78470574946177.06182.5173.74133806802175.89183797CS
41.470.822377622378178.75185.42173.74133676148179.13776452CS
1217.7210.9046153846162.5185.42161.724998840174.77929157CS
2617.8911.0207601799162.33185.42158.844666739168.50344194CS
5239.6228.1792318634140.6185.42131.474603378157.85078548CS
15635.3524.4011872713144.87185.42101.515033999140.98842942CS
26099121.89115981381.22185.4263.54774431128.79827011CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1722378900175.36-1.51-0.85177.59177.77173.74134850344
1722292500176.871.340.76175.71177.03175.072400160
1722033300175.530.390.22175.69176.545173.833117220
1721946900175.14-1.75-0.99178.25180.33175.024109093
1721860500176.890.330.19177.06177.53174.234454789
1721774100176.56-0.76-0.43177.62177.65175.713619947
1721687700177.315-4.74-2.60181.42181.685176.78072326704
1721428500182.05-0.24-0.13182.63183.24181.942290534
1721342100182.29-1.27-0.69183.55183.8181.724237097
1721255700183.560.580.32184.41184.6182.25675141839
1721169300182.981.230.68181.97183.82181.255436354
1721082900181.752.211.23178.75182.335178.6654027986
1720823700179.540.730.41179.43180.79178.553043940
1720737300178.81-1.71-0.95179.31180.82177.914709703
1720650900180.521.470.82178.64181.08178.643338035
1720564500179.05-0.12-0.07179.68180.31178.462940784
1720478100179.17-0.07-0.04179.04179.93178.242368904
1720218900179.240.780.44178.91179.48177.933249659
1720040640178.46-1.52-0.84178.75179.5951781652896
1719959700179.980.90.50178.12180177.73317320
1719873300179.082.91.65177.59179.17176.733256304
1719614100176.18-1.24-0.70177.68178.87176.115172272
1719527700177.421.110.63175.56177.61175.563156301
1719441300176.31-1.32-0.74176.91177.52173.775316324
1719354900177.63-0.32-0.18178.46178.8177.265909330
1719268500177.951.220.69177.41178.75176.175958076
1719009300176.730.290.16175.46177.42174.1214725321
1718922900176.44-1.17-0.66176.2179.015175.776596355
1718750100177.610.230.13177.87178.25175.575711218
1718663700177.381.390.79175.99178.825174.816589724
1718404500175.990.880.50175.03176.08174.214042334
1718318100175.111.320.76173.39175.4173.185444225
1718231700173.79-4.61-2.58176.88176.88171.17510776531
1718145300178.4-2.29-1.27180.75180.9178.047330923
1718058900180.690.870.48179.93182.31179.256770787
1717799700179.820.050.03179.52180.66179.275930266
1717713300179.77-0.5-0.28180.27182.67179.47651282
1717626900180.272.361.33179.02181.17178.278973394
1717540500177.914.832.79173.08178.85173.077237410
1717454100173.08-1.88-1.07174.31178.47171.187801390
1717194900174.964.262.50169.91175.28169.768683366
1717108500170.71.821.08169.17171.07168.476208543
1717022100168.881.570.94167.91169.11167.136165865
1716935700167.311.310.79165.54168.71165.375729313
17165901001661.030.62165.21166.19999164.763722088
1716503700164.97-0.53-0.32164.44165.6164.213521185
1716417300165.51.140.69163.66999165.87163.124197815
1716330900164.360.460.28164.32164.72999163.653216466
1716244500163.9-0.1-0.06164.07164.19999163.152983399
17159853001640.420.26163.11164162.562921230
1715898900163.580.90.55162.88163.68162.153217603
1715812500162.680.270.17162.97999164.04162.514646950
1715726100162.41-0.94-0.58163.94999164.5161.724657072
1715639700163.35-0.85-0.52164.99164.99162.723686250
1715380500164.19999-0.48-0.29164.41164.94163.533084766
1715294100164.681.851.14163.25164.72162.494773559
1715207700162.830.640.39162.5164.09162.255856043
1715121300162.19-0.18-0.11162.75162.81161.624642025
1715034900162.37-2.23-1.35164.19164.85161.816022345
1714775700164.6-0.31-0.19164.91165.24163.564274939
1714689300164.91-0.56-0.34166.31166.31164.523449749
1714602900165.471.30.79164.5166.5163.9856020666

Your Recent History

Delayed Upgrade Clock