Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T Mobile US Inc | TMUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.43 | 1.09% | 132.90 | 00:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.99 | 131.315 | 133.55 | 133.05 | 131.47 |
TMUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.53 | 133.55 | 128.18 | 130.49 | 3,099,341 | 2.37 | 1.82% |
| 1 Month | 124.68 | 133.55 | 121.0238 | 126.97 | 3,981,526 | 8.22 | 6.59% |
| 3 Months | 130.00 | 133.55 | 115.89 | 125.10 | 4,864,325 | 2.90 | 2.23% |
| 6 Months | 115.8113 | 135.54 | 107.5641 | 125.44 | 4,247,678 | 17.09 | 14.76% |
| 1 Year | 89.11 | 135.54 | 85.81 | 114.00 | 4,960,858 | 43.79 | 49.14% |
| 3 Years | 62.35 | 135.54 | 55.09 | 89.62 | 4,195,401 | 70.55 | 113.15% |
| 5 Years | 39.12 | 135.54 | 38.31 | 77.47 | 4,053,716 | 93.78 | 239.72% |
TMUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 133.05 | 1.58 | 1.2% | 131.99 | 133.55 | 131.315 | 3,587,940 |
| Apr 15 2021 | 131.47 | 1.57 | 1.21% | 131.10 | 131.80 | 130.12 | 3,241,338 |
| Apr 14 2021 | 129.90 | -0.89 | -0.68% | 130.55 | 130.79 | 129.61 | 2,917,353 |
| Apr 13 2021 | 130.79 | 0.03 | 0.02% | 130.30 | 131.20 | 129.67 | 4,515,923 |
| Apr 12 2021 | 130.76 | 1.73 | 1.34% | 128.49 | 131.00 | 128.23 | 2,434,085 |
| Apr 09 2021 | 129.03 | -1.08 | -0.83% | 130.53 | 130.53 | 128.18 | 2,388,006 |
| Apr 08 2021 | 130.11 | 0.09 | 0.07% | 130.88 | 130.9063 | 129.61 | 2,439,970 |
| Apr 07 2021 | 130.02 | -1.41 | -1.07% | 131.10 | 131.10 | 129.09 | 3,056,702 |
| Apr 06 2021 | 131.43 | 0.03 | 0.02% | 130.37 | 131.99 | 130.37 | 4,868,883 |
| Apr 05 2021 | 131.40 | 3.75 | 2.94% | 128.39 | 131.66 | 128.23 | 4,313,415 |
| Apr 01 2021 | 127.65 | 2.36 | 1.88% | 125.86 | 127.66 | 124.85 | 4,281,176 |
| Mar 31 2021 | 125.29 | 0.65 | 0.52% | 124.247 | 125.93 | 124.15 | 4,157,525 |
| Mar 30 2021 | 124.64 | 1.18 | 0.96% | 123.53 | 125.385 | 122.2818 | 4,489,012 |
| Mar 29 2021 | 123.46 | 0.47 | 0.38% | 122.56 | 124.67 | 121.90 | 3,255,723 |
| Mar 26 2021 | 122.99 | -0.49 | -0.4% | 124.27 | 124.7199 | 121.0238 | 4,270,279 |
| Mar 25 2021 | 123.48 | 1.12 | 0.92% | 124.21 | 124.28 | 121.15 | 4,257,891 |
| Mar 24 2021 | 122.36 | -2.03 | -1.63% | 125.2771 | 125.30 | 122.31 | 3,673,108 |
| Mar 23 2021 | 124.39 | -1.72 | -1.36% | 126.94 | 127.33 | 124.22 | 3,652,785 |
| Mar 22 2021 | 126.11 | 1.92 | 1.55% | 124.66 | 127.10 | 124.64 | 4,666,263 |
| Mar 19 2021 | 124.19 | -0.72 | -0.58% | 124.68 | 125.71 | 122.96 | 8,769,557 |
| Mar 18 2021 | 124.91 | -2.39 | -1.88% | 125.23 | 126.54 | 124.82 | 3,834,862 |
| Mar 17 2021 | 127.30 | -0.48 | -0.38% | 126.45 | 128.02 | 125.52 | 3,471,554 |
