TMUS

T Mobile US Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
T Mobile US Inc TMUS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.56 -0.39% 144.41 20:00:00
Open Price Low Price High Price Close Price Prev Close
144.85 143.56 145.07 144.82 144.97
more quote information »

TMUS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week144.79146.12142.4438144.514,852,103-0.38-0.26%
1 Month144.69150.20142.4438145.743,448,878-0.28-0.19%
3 Months130.89150.20127.09141.794,207,36013.5210.33%
6 Months129.69150.20115.89132.704,454,36714.7211.35%
1 Year104.53150.20103.74126.784,131,86939.8838.15%
3 Years59.47150.2059.144996.784,209,65484.94142.83%
5 Years45.85150.2044.2982.694,076,03798.56214.96%

TMUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 144.82 -0.15 -0.1% 144.85 145.07 143.56 4,104,818
Jul 26 2021 144.97 0.97 0.67% 143.63 145.72 143.63 3,705,854
Jul 23 2021 144.00 -0.75 -0.52% 145.43 145.43 143.90 4,278,192
Jul 22 2021 144.75 0.18 0.12% 144.66 144.94 142.4438 4,335,703
Jul 21 2021 144.57 0.17 0.12% 144.00 146.12 143.93 4,753,721
Jul 20 2021 144.40 -0.21 -0.15% 144.79 145.69 144.11 7,187,046
Jul 19 2021 144.61 -4.80 -3.21% 147.5009 148.21 143.29 7,154,584
Jul 16 2021 149.41 1.07 0.72% 148.09 150.20 148.09 2,476,728
Jul 15 2021 148.34 -0.56 -0.38% 149.3372 150.135 148.11 3,348,486
Jul 14 2021 148.90 1.13 0.76% 148.49 149.8399 148.02 2,316,436
Jul 13 2021 147.77 0.87 0.59% 146.81 149.59 146.11 2,582,910
Jul 12 2021 146.90 0.89 0.61% 146.19 147.19 145.33 2,007,881
Jul 09 2021 146.01 -0.85 -0.58% 145.89 147.295 144.51 3,245,271
Jul 08 2021 146.86 -1.18 -0.8% 147.20 148.02 146.01 2,406,965
Jul 07 2021 148.04 1.29 0.88% 146.715 148.14 145.57 1,777,387
Jul 06 2021 146.75 0.46 0.31% 146.08 146.931 145.15 2,357,375
Jul 02 2021 146.29 0.95 0.65% 145.54 146.71 145.32 2,603,429
Jul 01 2021 145.34 0.51 0.35% 144.54 145.50 144.29 2,655,000
Jun 30 2021 144.83 -0.16 -0.11% 145.00 145.32 144.23 3,138,992
Jun 29 2021 144.99 -0.05 -0.03% 144.69 145.34 144.14 3,196,716
Jun 28 2021 145.04 -0.30 -0.21% 145.37 145.58 144.41 3,131,871
See More Historical Prices »


Your Recent History
NASDAQ
TMUS
T Mobile U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.