ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TMUS T Mobile US Inc

163.37
0.07 (0.04%)
Mar 02 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
T Mobile US Inc TMUS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 0.04% 163.37 00:00:03
Open Price Low Price High Price Close Price Prev Close
162.69 162.02 163.76 163.37 163.30
more quote information »

TMUS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week163.38165.51162.02163.943,940,609-0.01-0.01%
1 Month162.74165.51159.22162.394,036,9840.630.39%
3 Months156.81166.09153.84161.324,588,9926.564.18%
6 Months137.06166.09132.40151.254,606,59626.3119.20%
1 Year141.83166.09124.9199144.475,122,41221.5415.19%
3 Years120.31166.09101.51136.594,960,50843.0635.79%
5 Years72.39166.0963.50121.504,732,92990.98125.68%

TMUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 163.37 0.07 0.04% 162.69 163.76 162.02 3,298,453
Feb 29 2024 163.30 -0.50 -0.31% 164.43 164.50 162.45 5,127,693
Feb 28 2024 163.80 -0.82 -0.50% 164.21 164.57 163.16 3,353,604
Feb 27 2024 164.62 0.71 0.43% 163.53 164.67 162.94 3,403,730
Feb 26 2024 163.91 -0.43 -0.26% 163.20 164.38 162.90 3,907,526
Feb 23 2024 164.34 0.79 0.48% 163.38 165.51 163.38 3,910,492
Feb 22 2024 163.55 -0.50 -0.30% 163.24 164.50 162.79 4,394,806
Feb 21 2024 164.05 2.00 1.23% 162.81 164.08 162.725 3,928,027
Feb 20 2024 162.05 1.64 1.02% 161.30 163.36 161.30 4,066,242
Feb 16 2024 160.41 -1.16 -0.72% 161.10 161.36 159.615 4,594,388
Feb 15 2024 161.57 0.15 0.09% 161.72 162.09 160.855 3,360,416
Feb 14 2024 161.42 -0.06 -0.04% 161.72 161.99 160.915 3,782,449
Feb 13 2024 161.48 -0.28 -0.17% 162.14 162.91 159.98 4,783,643
Feb 12 2024 161.76 -0.43 -0.27% 162.14 162.37 161.095 3,261,050
Feb 09 2024 162.19 1.26 0.78% 161.48 162.64 160.28 4,475,577
Feb 08 2024 160.93 -0.85 -0.53% 161.97 162.00 159.22 4,052,180
Feb 07 2024 161.78 0.78 0.48% 161.75 162.30 160.80 3,685,336
Feb 06 2024 161.00 -1.01 -0.62% 161.88 162.36 160.59 4,142,253
Feb 05 2024 162.01 0.23 0.14% 160.15 162.20 159.935 4,311,397
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock