| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T Mobile US Inc | TMUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.05% | 146.38 | 11:55:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 146.00 | 145.54 | 146.79 | 146.46 |
TMUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.40 | 147.68 | 143.47 | 145.08 | 3,366,875 | 1.98 | 1.37% |
| 1 Month | 138.03 | 147.68 | 130.51 | 139.93 | 4,486,157 | 8.35 | 6.05% |
| 3 Months | 127.35 | 147.68 | 121.76 | 135.46 | 4,288,209 | 19.03 | 14.94% |
| 6 Months | 126.44 | 147.68 | 116.91 | 130.62 | 4,654,923 | 19.94 | 15.77% |
| 1 Year | 141.00 | 147.68 | 101.51 | 124.81 | 5,071,990 | 5.38 | 3.82% |
| 3 Years | 76.47 | 150.20 | 63.50 | 114.91 | 4,622,077 | 69.91 | 91.42% |
| 5 Years | 63.79 | 150.20 | 54.60 | 97.50 | 4,335,779 | 82.59 | 129.47% |
TMUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 146.46 | 2.85 | 1.98% | 144.66 | 146.68 | 144.39 | 3,390,056 |
| Aug 11 2022 | 143.61 | -1.23 | -0.85% | 145.77 | 145.90 | 143.47 | 2,554,100 |
| Aug 10 2022 | 144.84 | -0.74 | -0.51% | 147.33 | 147.68 | 144.37 | 4,069,862 |
| Aug 09 2022 | 145.58 | 1.00 | 0.69% | 145.45 | 145.82 | 143.59 | 3,469,705 |
| Aug 08 2022 | 144.58 | 0.02 | 0.01% | 144.40 | 146.31 | 143.95 | 3,350,652 |
| Aug 05 2022 | 144.56 | 0.77 | 0.54% | 142.25 | 144.80 | 141.39 | 3,500,220 |
| Aug 04 2022 | 143.79 | 0.09 | 0.06% | 143.94 | 144.97 | 143.34 | 2,658,432 |
| Aug 03 2022 | 143.70 | 1.35 | 0.95% | 142.56 | 144.19 | 142.38 | 2,794,559 |
| Aug 02 2022 | 142.35 | -1.44 | -1.0% | 143.48 | 144.17 | 142.01 | 3,755,243 |
| Aug 01 2022 | 143.79 | 0.73 | 0.51% | 143.00 | 144.10 | 142.17 | 4,079,322 |
| Jul 29 2022 | 143.06 | 1.36 | 0.96% | 140.82 | 143.47 | 139.65 | 5,559,132 |
| Jul 28 2022 | 141.70 | 0.79 | 0.56% | 141.46 | 142.46 | 139.41 | 5,720,303 |
| Jul 27 2022 | 140.91 | 7.00 | 5.23% | 138.07 | 142.37 | 137.6001 | 9,650,491 |
| Jul 26 2022 | 133.91 | -0.65 | -0.48% | 133.69 | 134.69 | 131.75 | 5,521,327 |
| Jul 25 2022 | 134.56 | 2.08 | 1.57% | 132.23 | 135.49 | 132.23 | 4,085,911 |
| Jul 22 2022 | 132.48 | -0.71 | -0.53% | 131.68 | 135.02 | 131.19 | 5,319,487 |
| Jul 21 2022 | 133.19 | -4.26 | -3.1% | 134.46 | 136.245 | 130.51 | 6,467,823 |
| Jul 20 2022 | 137.45 | -0.07 | -0.05% | 138.06 | 138.50 | 135.72 | 5,231,812 |
| Jul 19 2022 | 137.52 | 3.05 | 2.27% | 136.11 | 137.94 | 135.56 | 4,207,807 |
| Jul 18 2022 | 134.47 | -2.90 | -2.11% | 138.03 | 138.80 | 134.09 | 4,336,897 |
| Jul 15 2022 | 137.37 | 1.71 | 1.26% | 136.19 | 137.43 | 135.23 | 4,050,883 |