Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T Mobile US Inc | TMUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.66 | -1.44% | 113.30 | 19:54:53 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 112.75 | 112.01 | 115.55 | 115.47 | 114.96 |
TMUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.06 | 123.42 | 112.01 | 118.13 | 5,107,726 | -4.76 | -4.03% |
| 1 Month | 109.92 | 123.42 | 108.15 | 114.78 | 4,077,870 | 3.38 | 3.07% |
| 3 Months | 104.53 | 123.42 | 103.74 | 113.42 | 3,996,677 | 8.77 | 8.39% |
| 6 Months | 89.50 | 123.42 | 85.81 | 106.04 | 5,648,861 | 23.80 | 26.59% |
| 1 Year | 81.77 | 123.42 | 63.50 | 96.75 | 4,987,573 | 31.53 | 38.56% |
| 3 Years | 60.44 | 123.42 | 54.60 | 79.03 | 4,213,582 | 52.86 | 87.46% |
| 5 Years | 40.51 | 123.42 | 33.23 | 68.86 | 4,013,566 | 72.79 | 179.68% |
TMUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19 2020 | 112.75 | -2.21 | -1.92% | 115.47 | 115.55 | 112.01 | 3,035,957 |
| Oct 16 2020 | 114.96 | -0.34 | -0.29% | 115.8113 | 116.78 | 114.85 | 3,761,218 |
| Oct 15 2020 | 115.30 | -1.37 | -1.17% | 115.81 | 116.95 | 114.07 | 3,287,139 |
| Oct 14 2020 | 116.67 | -4.90 | -4.03% | 122.00 | 122.24 | 116.45 | 6,668,229 |
| Oct 13 2020 | 121.57 | 1.50 | 1.25% | 120.80 | 123.42 | 120.07 | 5,324,522 |
| Oct 12 2020 | 120.07 | 2.84 | 2.42% | 118.06 | 121.36 | 117.40 | 6,497,524 |
| Oct 09 2020 | 117.23 | 1.74 | 1.51% | 115.5833 | 117.52 | 115.52 | 3,339,550 |
| Oct 08 2020 | 115.49 | 1.34 | 1.17% | 114.89 | 115.60 | 114.2801 | 2,254,258 |
| Oct 07 2020 | 114.15 | 1.70 | 1.51% | 113.02 | 114.52 | 112.62 | 3,062,051 |
| Oct 06 2020 | 112.45 | -2.35 | -2.05% | 113.61 | 114.47 | 111.80 | 3,211,947 |
| Oct 05 2020 | 114.80 | 1.39 | 1.23% | 113.46 | 114.99 | 113.42 | 2,578,233 |
| Oct 02 2020 | 113.41 | -2.32 | -2.0% | 114.41 | 115.70 | 113.00 | 3,898,582 |
| Oct 01 2020 | 115.73 | 1.37 | 1.2% | 115.00 | 116.43 | 113.89 | 4,163,604 |
| Sep 30 2020 | 114.36 | 0.84 | 0.74% | 113.36 | 115.09 | 112.01 | 5,019,361 |
| Sep 29 2020 | 113.52 | -0.72 | -0.63% | 114.35 | 114.84 | 113.29 | 3,083,012 |
| Sep 28 2020 | 114.24 | 2.22 | 1.98% | 112.78 | 114.48 | 112.485 | 5,734,637 |
| Sep 25 2020 | 112.02 | 1.47 | 1.33% | 110.25 | 112.56 | 109.705 | 4,346,249 |
| Sep 24 2020 | 110.55 | 1.55 | 1.42% | 108.21 | 112.15 | 108.15 | 4,180,028 |
| Sep 23 2020 | 109.00 | -3.39 | -3.02% | 112.82 | 112.83 | 108.66 | 3,509,808 |
| Sep 22 2020 | 112.39 | 1.82 | 1.65% | 111.64 | 112.61 | 110.64 | 3,527,596 |
| Sep 21 2020 | 110.57 | -0.15 | -0.14% | 109.92 | 110.67 | 108.90 | 4,109,860 |
