TMUS

T Mobile US Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
T Mobile US Inc TMUS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.43 1.09% 132.90 00:00:04
Open Price Low Price High Price Close Price Prev Close
131.99 131.315 133.55 133.05 131.47
more quote information »

TMUS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week130.53133.55128.18130.493,099,3412.371.82%
1 Month124.68133.55121.0238126.973,981,5268.226.59%
3 Months130.00133.55115.89125.104,864,3252.902.23%
6 Months115.8113135.54107.5641125.444,247,67817.0914.76%
1 Year89.11135.5485.81114.004,960,85843.7949.14%
3 Years62.35135.5455.0989.624,195,40170.55113.15%
5 Years39.12135.5438.3177.474,053,71693.78239.72%

TMUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 133.05 1.58 1.2% 131.99 133.55 131.315 3,587,940
Apr 15 2021 131.47 1.57 1.21% 131.10 131.80 130.12 3,241,338
Apr 14 2021 129.90 -0.89 -0.68% 130.55 130.79 129.61 2,917,353
Apr 13 2021 130.79 0.03 0.02% 130.30 131.20 129.67 4,515,923
Apr 12 2021 130.76 1.73 1.34% 128.49 131.00 128.23 2,434,085
Apr 09 2021 129.03 -1.08 -0.83% 130.53 130.53 128.18 2,388,006
Apr 08 2021 130.11 0.09 0.07% 130.88 130.9063 129.61 2,439,970
Apr 07 2021 130.02 -1.41 -1.07% 131.10 131.10 129.09 3,056,702
Apr 06 2021 131.43 0.03 0.02% 130.37 131.99 130.37 4,868,883
Apr 05 2021 131.40 3.75 2.94% 128.39 131.66 128.23 4,313,415
Apr 01 2021 127.65 2.36 1.88% 125.86 127.66 124.85 4,281,176
Mar 31 2021 125.29 0.65 0.52% 124.247 125.93 124.15 4,157,525
Mar 30 2021 124.64 1.18 0.96% 123.53 125.385 122.2818 4,489,012
Mar 29 2021 123.46 0.47 0.38% 122.56 124.67 121.90 3,255,723
Mar 26 2021 122.99 -0.49 -0.4% 124.27 124.7199 121.0238 4,270,279
Mar 25 2021 123.48 1.12 0.92% 124.21 124.28 121.15 4,257,891
Mar 24 2021 122.36 -2.03 -1.63% 125.2771 125.30 122.31 3,673,108
Mar 23 2021 124.39 -1.72 -1.36% 126.94 127.33 124.22 3,652,785
Mar 22 2021 126.11 1.92 1.55% 124.66 127.10 124.64 4,666,263
Mar 19 2021 124.19 -0.72 -0.58% 124.68 125.71 122.96 8,769,557
Mar 18 2021 124.91 -2.39 -1.88% 125.23 126.54 124.82 3,834,862
Mar 17 2021 127.30 -0.48 -0.38% 126.45 128.02 125.52 3,471,554
See More Historical Prices »


Your Recent History
NASDAQ
TMUS
T Mobile U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.