Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T Mobile US Inc | TMUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 130.40 | 04:53:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.40 |
TMUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.88 | 132.71 | 124.75 | 129.83 | 3,920,390 | 5.52 | 4.42% |
| 1 Month | 134.23 | 135.54 | 123.90 | 130.67 | 3,509,924 | -3.83 | -2.85% |
| 3 Months | 108.90 | 135.54 | 107.5641 | 127.85 | 3,794,460 | 21.50 | 19.74% |
| 6 Months | 105.66 | 135.54 | 103.74 | 119.19 | 3,862,805 | 24.74 | 23.41% |
| 1 Year | 82.14 | 135.54 | 63.50 | 104.19 | 5,228,657 | 48.26 | 58.75% |
| 3 Years | 63.75 | 135.54 | 55.09 | 84.25 | 4,132,057 | 66.65 | 104.55% |
| 5 Years | 37.86 | 135.54 | 33.23 | 72.94 | 4,004,399 | 92.54 | 244.43% |
TMUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 130.40 | -1.90 | -1.44% | 132.71 | 132.71 | 129.85 | 2,686,816 |
| Jan 20 2021 | 132.30 | 2.45 | 1.89% | 130.12 | 132.42 | 129.50 | 4,228,642 |
| Jan 19 2021 | 129.85 | 2.57 | 2.02% | 128.70 | 130.43 | 127.12 | 4,030,202 |
| Jan 15 2021 | 127.28 | 2.59 | 2.08% | 124.88 | 127.90 | 124.75 | 4,735,901 |
| Jan 14 2021 | 124.69 | -3.81 | -2.96% | 129.03 | 130.42 | 123.90 | 6,356,536 |
| Jan 13 2021 | 128.50 | -0.19 | -0.15% | 129.14 | 129.90 | 128.45 | 2,911,902 |
| Jan 12 2021 | 128.69 | -4.24 | -3.19% | 132.88 | 133.4699 | 127.67 | 5,370,878 |
| Jan 11 2021 | 132.93 | -2.13 | -1.58% | 134.00 | 135.54 | 132.75 | 3,083,505 |
| Jan 08 2021 | 135.06 | 1.87 | 1.4% | 133.26 | 135.20 | 132.23 | 2,948,354 |
| Jan 07 2021 | 133.19 | 1.66 | 1.26% | 133.81 | 135.45 | 133.16 | 4,861,680 |
| Jan 06 2021 | 131.53 | -0.32 | -0.24% | 130.72 | 131.98 | 129.61 | 4,483,464 |
| Jan 05 2021 | 131.85 | -0.58 | -0.44% | 131.9499 | 132.24 | 130.455 | 2,544,164 |
| Jan 04 2021 | 132.43 | -2.42 | -1.79% | 134.2995 | 134.98 | 130.46 | 3,433,101 |
| Dec 31 2020 | 134.85 | 1.57 | 1.18% | 133.15 | 135.00 | 133.105 | 2,080,187 |
| Dec 30 2020 | 133.28 | 0.14 | 0.11% | 133.52 | 133.83 | 132.51 | 1,673,108 |
| Dec 29 2020 | 133.14 | 0.14 | 0.11% | 133.52 | 133.97 | 131.65 | 1,671,898 |
| Dec 28 2020 | 133.00 | 0.08 | 0.06% | 134.23 | 134.76 | 131.40 | 2,568,368 |
| Dec 24 2020 | 132.92 | 0.69 | 0.52% | 132.78 | 133.83 | 132.59 | 901,102 |
| Dec 23 2020 | 132.23 | -0.02 | -0.02% | 132.35 | 132.87 | 130.95 | 2,152,301 |
| Dec 22 2020 | 132.25 | 2.03 | 1.56% | 131.50 | 132.42 | 130.26 | 3,061,217 |
