Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T Mobile US Inc | TMUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.56 | -0.39% | 144.41 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 144.85 | 143.56 | 145.07 | 144.82 | 144.97 |
TMUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.79 | 146.12 | 142.4438 | 144.51 | 4,852,103 | -0.38 | -0.26% |
| 1 Month | 144.69 | 150.20 | 142.4438 | 145.74 | 3,448,878 | -0.28 | -0.19% |
| 3 Months | 130.89 | 150.20 | 127.09 | 141.79 | 4,207,360 | 13.52 | 10.33% |
| 6 Months | 129.69 | 150.20 | 115.89 | 132.70 | 4,454,367 | 14.72 | 11.35% |
| 1 Year | 104.53 | 150.20 | 103.74 | 126.78 | 4,131,869 | 39.88 | 38.15% |
| 3 Years | 59.47 | 150.20 | 59.1449 | 96.78 | 4,209,654 | 84.94 | 142.83% |
| 5 Years | 45.85 | 150.20 | 44.29 | 82.69 | 4,076,037 | 98.56 | 214.96% |
TMUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2021 | 144.82 | -0.15 | -0.1% | 144.85 | 145.07 | 143.56 | 4,104,818 |
| Jul 26 2021 | 144.97 | 0.97 | 0.67% | 143.63 | 145.72 | 143.63 | 3,705,854 |
| Jul 23 2021 | 144.00 | -0.75 | -0.52% | 145.43 | 145.43 | 143.90 | 4,278,192 |
| Jul 22 2021 | 144.75 | 0.18 | 0.12% | 144.66 | 144.94 | 142.4438 | 4,335,703 |
| Jul 21 2021 | 144.57 | 0.17 | 0.12% | 144.00 | 146.12 | 143.93 | 4,753,721 |
| Jul 20 2021 | 144.40 | -0.21 | -0.15% | 144.79 | 145.69 | 144.11 | 7,187,046 |
| Jul 19 2021 | 144.61 | -4.80 | -3.21% | 147.5009 | 148.21 | 143.29 | 7,154,584 |
| Jul 16 2021 | 149.41 | 1.07 | 0.72% | 148.09 | 150.20 | 148.09 | 2,476,728 |
| Jul 15 2021 | 148.34 | -0.56 | -0.38% | 149.3372 | 150.135 | 148.11 | 3,348,486 |
| Jul 14 2021 | 148.90 | 1.13 | 0.76% | 148.49 | 149.8399 | 148.02 | 2,316,436 |
| Jul 13 2021 | 147.77 | 0.87 | 0.59% | 146.81 | 149.59 | 146.11 | 2,582,910 |
| Jul 12 2021 | 146.90 | 0.89 | 0.61% | 146.19 | 147.19 | 145.33 | 2,007,881 |
| Jul 09 2021 | 146.01 | -0.85 | -0.58% | 145.89 | 147.295 | 144.51 | 3,245,271 |
| Jul 08 2021 | 146.86 | -1.18 | -0.8% | 147.20 | 148.02 | 146.01 | 2,406,965 |
| Jul 07 2021 | 148.04 | 1.29 | 0.88% | 146.715 | 148.14 | 145.57 | 1,777,387 |
| Jul 06 2021 | 146.75 | 0.46 | 0.31% | 146.08 | 146.931 | 145.15 | 2,357,375 |
| Jul 02 2021 | 146.29 | 0.95 | 0.65% | 145.54 | 146.71 | 145.32 | 2,603,429 |
| Jul 01 2021 | 145.34 | 0.51 | 0.35% | 144.54 | 145.50 | 144.29 | 2,655,000 |
| Jun 30 2021 | 144.83 | -0.16 | -0.11% | 145.00 | 145.32 | 144.23 | 3,138,992 |
| Jun 29 2021 | 144.99 | -0.05 | -0.03% | 144.69 | 145.34 | 144.14 | 3,196,716 |
| Jun 28 2021 | 145.04 | -0.30 | -0.21% | 145.37 | 145.58 | 144.41 | 3,131,871 |
