TMUS

T Mobile US Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
T Mobile US Inc TMUS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 130.40 04:53:30
Open Price Low Price High Price Close Price Prev Close
130.40
more quote information »

TMUS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week124.88132.71124.75129.833,920,3905.524.42%
1 Month134.23135.54123.90130.673,509,924-3.83-2.85%
3 Months108.90135.54107.5641127.853,794,46021.5019.74%
6 Months105.66135.54103.74119.193,862,80524.7423.41%
1 Year82.14135.5463.50104.195,228,65748.2658.75%
3 Years63.75135.5455.0984.254,132,05766.65104.55%
5 Years37.86135.5433.2372.944,004,39992.54244.43%

TMUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 130.40 -1.90 -1.44% 132.71 132.71 129.85 2,686,816
Jan 20 2021 132.30 2.45 1.89% 130.12 132.42 129.50 4,228,642
Jan 19 2021 129.85 2.57 2.02% 128.70 130.43 127.12 4,030,202
Jan 15 2021 127.28 2.59 2.08% 124.88 127.90 124.75 4,735,901
Jan 14 2021 124.69 -3.81 -2.96% 129.03 130.42 123.90 6,356,536
Jan 13 2021 128.50 -0.19 -0.15% 129.14 129.90 128.45 2,911,902
Jan 12 2021 128.69 -4.24 -3.19% 132.88 133.4699 127.67 5,370,878
Jan 11 2021 132.93 -2.13 -1.58% 134.00 135.54 132.75 3,083,505
Jan 08 2021 135.06 1.87 1.4% 133.26 135.20 132.23 2,948,354
Jan 07 2021 133.19 1.66 1.26% 133.81 135.45 133.16 4,861,680
Jan 06 2021 131.53 -0.32 -0.24% 130.72 131.98 129.61 4,483,464
Jan 05 2021 131.85 -0.58 -0.44% 131.9499 132.24 130.455 2,544,164
Jan 04 2021 132.43 -2.42 -1.79% 134.2995 134.98 130.46 3,433,101
Dec 31 2020 134.85 1.57 1.18% 133.15 135.00 133.105 2,080,187
Dec 30 2020 133.28 0.14 0.11% 133.52 133.83 132.51 1,673,108
Dec 29 2020 133.14 0.14 0.11% 133.52 133.97 131.65 1,671,898
Dec 28 2020 133.00 0.08 0.06% 134.23 134.76 131.40 2,568,368
Dec 24 2020 132.92 0.69 0.52% 132.78 133.83 132.59 901,102
Dec 23 2020 132.23 -0.02 -0.02% 132.35 132.87 130.95 2,152,301
Dec 22 2020 132.25 2.03 1.56% 131.50 132.42 130.26 3,061,217
See More Historical Prices »


Your Recent History
NASDAQ
TMUS
T Mobile U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.