News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.70 | Volume | 34 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 9.65 | Open Interest | 196 | Day's Range | 4.88 - 7.75 |
| Open | 5.70 | Prev Close | 6.57 | Last Trade | 2/11/2025 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 3.75 | 4.80 | 4.55 | 51.67 % | 272 | 282 |
| 257.50 | 2.36 | 3.55 | 2.85 | 70.66 % | 293 | 263 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.43 | 0.79 | 0.70 | 75.00 % | 256 | 149 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.13 | 0.28 | 0.13 | -61.76 % | 34 | 103 |
| 250.00 | 0.18 | 0.24 | 0.25 | -57.63 % | 361 | 383 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.50 | 0.85 | 0.74 | -60.64 % | 97 | 46 |
| 257.50 | 1.30 | 1.76 | 1.35 | -58.46 % | 20 | 1 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 7.15 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
