News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 10.65 | 13.20 | 6.70 | -22.54 % | 1 | 167 |
| 250.00 | 8.70 | 9.65 | 7.50 | 14.16 % | 34 | 196 |
| 252.50 | 6.15 | 6.95 | 6.92 | 45.07 % | 84 | 164 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 2.36 | 3.55 | 2.85 | 70.66 % | 293 | 263 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.43 | 0.79 | 0.70 | 75.00 % | 256 | 149 |
| 265.00 | 0.20 | 0.35 | 0.35 | 94.44 % | 242 | 300 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.13 | 0.28 | 0.13 | -61.76 % | 34 | 103 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.34 | 0.42 | 0.45 | -58.33 % | 170 | 99 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 1.30 | 1.76 | 1.35 | -58.46 % | 20 | 1 |
| 260.00 | 2.51 | 3.15 | 3.00 | 0.00 % | 419 | 0 |
| 262.50 | 3.20 | 6.15 | 5.40 | 0.00 % | 1 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
