News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 24.60 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 27.85 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 10.65 | 13.20 | 6.70 | -22.54 % | 1 | 167 |
| 250.00 | 8.70 | 9.65 | 7.50 | 14.16 % | 34 | 196 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 3.75 | 4.80 | 4.55 | 51.67 % | 272 | 282 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.27 | 1.64 | 1.53 | 70.00 % | 659 | 607 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.07 | 0.39 | 0.11 | -50.00 % | 71 | 174 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.18 | 0.24 | 0.25 | -57.63 % | 361 | 383 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 1.30 | 1.76 | 1.35 | -58.46 % | 20 | 1 |
| 260.00 | 2.51 | 3.15 | 3.00 | 0.00 % | 419 | 0 |
| 262.50 | 3.20 | 6.15 | 5.40 | 0.00 % | 1 | 0 |
| 265.00 | 6.20 | 7.40 | 6.50 | 0.00 % | 6 | 0 |
| 267.50 | 7.15 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
