News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.13 | Volume | 9,524 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.16 | Open Interest | 4,983 | Day's Range | 0.80 - 1.85 |
| Open | 0.88 | Prev Close | 1.01 | Last Trade | 3/11/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 5.75 | 5.90 | 6.45 | 27.72 % | 433 | 210 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 4.45 | 4.55 | 4.62 | 18.46 % | 2,275 | 1,109 |
| 77.00 | 3.85 | 3.95 | 3.85 | 13.57 % | 4,512 | 1,232 |
| 78.00 | 3.30 | 3.45 | 3.39 | 16.10 % | 8,710 | 1,557 |
| 79.00 | 2.84 | 2.93 | 2.90 | 16.47 % | 9,804 | 1,912 |
| 80.00 | 2.42 | 2.47 | 2.45 | 15.02 % | 26,874 | 7,133 |
| 81.00 | 2.03 | 2.07 | 2.10 | 19.32 % | 7,870 | 2,401 |
| 82.00 | 1.69 | 1.73 | 1.71 | 19.58 % | 13,905 | 4,426 |
| 83.00 | 1.39 | 1.43 | 1.42 | 15.45 % | 10,777 | 3,161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 1.72 | 1.75 | 1.73 | -34.96 % | 5,212 | 1,998 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.40 | 2.44 | 2.40 | -32.39 % | 6,505 | 3,813 |
| 77.00 | 2.81 | 2.86 | 2.83 | -30.12 % | 9,397 | 1,562 |
| 78.00 | 3.25 | 3.35 | 3.30 | -26.67 % | 12,188 | 2,996 |
| 79.00 | 3.75 | 3.85 | 3.82 | -25.83 % | 8,184 | 2,175 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 4.90 | 5.05 | 5.00 | -21.87 % | 1,600 | 2,200 |
| 82.00 | 5.55 | 5.70 | 5.55 | -30.19 % | 767 | 2,246 |
| 83.00 | 6.25 | 6.40 | 6.30 | -21.25 % | 574 | 1,451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
