ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

OSIS OSI Systems Inc

203.885
-0.105 (-0.05%)
Last Updated: 14:26:45
Delayed by 15 minutes

OSIS Feb 21 2025 145 Call

0.00 0.00 (0.00%)
Bid 56.70 Volume 0 Exp. Date Feb 21 2025
Ask 61.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OSIS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.0028.0031.1032.1045.91 %2260
180.0023.0027.0015.650.00 %010
185.0018.1022.0016.100.00 %0108
190.0014.0017.5012.600.00 %0102
195.0010.3013.409.000.00 %0128
200.000.000.000.000.00 %00
210.001.853.703.000.00 %014
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.000.000.000.000.00 %00
180.000.204.801.250.00 %07
185.000.000.000.000.00 %00
190.000.154.702.890.00 %06
195.000.502.608.000.00 %01
200.000.000.000.000.00 %00
210.005.509.300.000.00 %00
220.0014.0018.300.000.00 %00
230.0024.0028.000.000.00 %00
240.0034.0038.700.000.00 %00

OSIS Latest iHub Posts

Monksdream
OSIS new 52=week high
Thu Aug 22, 2024 2:33 PM
Monksdream
OSIS new 52=week high
Thu Aug 22, 2024 2:33 PM
MadRussian
What was the big drop about in Jan 16?
Thu Oct 12, 2017 8:01 PM
Goatyak
Bought some today because of the state of
Thu Oct 5, 2017 4:43 PM
lakshmi369
Apparently a great decision....hope yo bought lots of
Wed Oct 4, 2017 6:00 PM
Fred1949
OSIS SHOULD BUY THIS ETD LEADER
Fri Jan 29, 2016 10:28 AM
Peezy
Bought @ $50 bad or good decision ?
Thu Jan 28, 2016 5:38 PM
SureFireTrader
Made $400 here on dip and rip today
Mon Nov 30, 2015 11:32 AM