News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 27.10 | 30.50 | 23.40 | 0.00 % | 0 | 46 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 14.10 | 16.80 | 13.95 | 0.00 % | 0 | 169 |
| 190.00 | 10.00 | 12.70 | 12.90 | 12.76 % | 2 | 99 |
| 195.00 | 6.80 | 9.20 | 6.65 | 0.00 % | 0 | 24 |
| 200.00 | 3.90 | 5.80 | 4.80 | 20.00 % | 1 | 529 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.10 | 4.90 | 0.55 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.30 | 1.80 | 0.50 | 0.00 % | 0 | 71 |
| 180.00 | 0.60 | 2.05 | 1.54 | -42.75 % | 3 | 11 |
| 185.00 | 0.50 | 2.30 | 3.10 | 0.00 % | 0 | 28 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.75 | 5.10 | 6.20 | 0.00 % | 0 | 3 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 11.10 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
