OSI Systems OSIS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	47.50	52.40	0.00	49.95	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	37.50	42.40	0.00	39.95	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	27.70	32.30	0.00	30.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	13.00	17.40	14.10	15.20	0.00	0.00 %	0	7	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	3.90	7.10	0.00	5.50	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.85	1.85	1.08	1.35	0.08	8.00 %	2	36	4/26/2024
145.00	2.70	4.80	2.70	3.75	0.00	0.00 %	0	9	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	1.07	4.80	1.07	2.935	0.00	0.00 %	0	50	-
160.00	1.50	4.80	1.50	3.15	0.00	0.00 %	0	3	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
85.00	0.00	1.75	0.00	0.00	0	-
90.00	0.00	2.40	0.00	0.00	0	-
95.00	0.00	2.40	0.00	0.00	0	-
100.00	0.00	3.90	0.00	0.00	0	-
105.00	0.00	4.80	0.00	0.00	0	-
110.00	0.05	2.45	0.05	1.25	30	-
115.00	0.00	0.00	0.00	0.00	0	-
120.00	0.00	0.00	0.00	0.00	0	-
125.00	0.00	0.00	0.00	0.00	0	-
130.00	0.60	3.20	1.55	1.90	3	-
135.00	2.00	3.80	3.24	2.90	20	-
140.00	0.00	0.00	0.00	0.00	0	-
145.00	8.20	12.50	9.50	10.35	2	-
150.00	0.00	0.00	0.00	0.00	0	-
155.00	0.00	0.00	0.00	0.00	0	-
160.00	23.10	27.50	0.00	25.30	0	-
165.00	0.00	0.00	0.00	0.00	0	-
170.00	33.10	37.50	0.00	35.30	0	-
175.00	0.00	0.00	0.00	0.00	0	-
180.00	43.10	47.50	0.00	45.30	0	-

OSIS OSI Systems Inc