News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 11 | Day's Range | 1.54 - 1.54 |
| Open | 1.54 | Prev Close | 2.69 | Last Trade | 1/30/2025 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 21.70 | 25.50 | 22.00 | 0.00 % | 0 | 260 |
| 180.00 | 17.30 | 21.00 | 15.65 | 0.00 % | 0 | 10 |
| 185.00 | 13.30 | 16.50 | 13.95 | 0.00 % | 0 | 169 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.00 | 5.40 | 4.80 | 20.00 % | 1 | 529 |
| 210.00 | 1.95 | 2.75 | 1.95 | 8.94 % | 12 | 3 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.10 | 1.10 | 0.50 | 0.00 % | 0 | 762 |
| 175.00 | 0.30 | 1.80 | 0.50 | 0.00 % | 0 | 71 |
| 180.00 | 0.60 | 1.95 | 1.54 | -42.75 % | 3 | 11 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.40 | 3.80 | 2.89 | 15.60 % | 3 | 9 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 11.60 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
