Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OSI Systems Inc | OSIS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 0.50% | 134.82 | 19:17:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.99 | 132.405 | 136.65 | 134.82 | 134.15 |
OSIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.26 | 142.175 | 126.57 | 137.05 | 121,543 | 1.56 | 1.17% |
| 1 Month | 143.75 | 144.11 | 126.57 | 138.01 | 87,958 | -8.93 | -6.21% |
| 3 Months | 129.04 | 144.11 | 126.57 | 134.82 | 86,995 | 5.78 | 4.48% |
| 6 Months | 114.34 | 144.11 | 102.54 | 128.18 | 92,615 | 20.48 | 17.91% |
| 1 Year | 101.62 | 144.11 | 99.70 | 123.78 | 100,762 | 33.20 | 32.67% |
| 3 Years | 99.44 | 144.11 | 69.305 | 101.59 | 96,012 | 35.38 | 35.58% |
| 5 Years | 85.91 | 144.11 | 49.955 | 96.50 | 111,207 | 48.91 | 56.93% |
OSIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 134.82 | 0.67 | 0.50% | 134.99 | 136.65 | 132.405 | 103,502 |
| Apr 25 2024 | 134.15 | -5.56 | -3.98% | 134.40 | 137.91 | 126.57 | 231,683 |
| Apr 24 2024 | 139.71 | -1.11 | -0.79% | 140.46 | 142.175 | 138.86 | 112,699 |
| Apr 23 2024 | 140.82 | 1.38 | 0.99% | 139.64 | 142.01 | 139.145 | 81,667 |
| Apr 22 2024 | 139.44 | 3.90 | 2.88% | 136.13 | 140.44 | 135.7925 | 86,467 |
| Apr 19 2024 | 135.54 | 1.69 | 1.26% | 133.26 | 136.52 | 132.70 | 95,199 |
| Apr 18 2024 | 133.85 | -0.90 | -0.67% | 134.76 | 136.88 | 133.25 | 82,711 |
| Apr 17 2024 | 134.75 | -2.74 | -1.99% | 138.50 | 139.78 | 134.67 | 73,380 |
| Apr 16 2024 | 137.49 | 0.18 | 0.13% | 137.31 | 138.26 | 135.745 | 92,368 |
| Apr 15 2024 | 137.31 | -1.70 | -1.22% | 139.96 | 140.34 | 136.50 | 97,422 |
| Apr 12 2024 | 139.01 | 1.00 | 0.72% | 137.44 | 139.295 | 136.77 | 82,640 |
| Apr 11 2024 | 138.01 | 1.52 | 1.11% | 137.41 | 138.50 | 135.975 | 54,180 |
| Apr 10 2024 | 136.49 | -5.54 | -3.90% | 138.95 | 139.92 | 133.515 | 80,785 |
| Apr 09 2024 | 142.03 | -0.29 | -0.20% | 143.30 | 143.63 | 141.40 | 60,246 |
| Apr 08 2024 | 142.32 | -0.05 | -0.04% | 143.32 | 144.11 | 141.07 | 59,156 |
| Apr 05 2024 | 142.37 | 2.05 | 1.46% | 140.51 | 142.84 | 139.23 | 65,598 |
| Apr 04 2024 | 140.32 | 0.51 | 0.36% | 140.42 | 143.89 | 139.675 | 78,176 |
| Apr 03 2024 | 139.81 | 1.55 | 1.12% | 138.25 | 140.8954 | 137.615 | 64,275 |
| Apr 02 2024 | 138.26 | -2.41 | -1.71% | 140.24 | 140.24 | 137.10 | 90,245 |
| Apr 01 2024 | 140.67 | -2.15 | -1.51% | 143.75 | 143.75 | 139.20 | 82,314 |
| Mar 28 2024 | 142.82 | 1.38 | 0.98% | 141.63 | 144.03 | 140.97 | 100,939 |
| Mar 27 2024 | 141.44 | 1.60 | 1.14% | 140.28 | 142.10 | 140.28 | 91,089 |
