News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 529 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 27.50 | 31.00 | 32.10 | 45.91 % | 2 | 260 |
| 180.00 | 22.10 | 26.00 | 15.65 | 0.00 % | 0 | 10 |
| 185.00 | 18.10 | 21.40 | 16.10 | 0.00 % | 0 | 108 |
| 190.00 | 13.60 | 17.00 | 12.60 | 0.00 % | 0 | 102 |
| 195.00 | 9.50 | 12.50 | 9.00 | 0.00 % | 0 | 128 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.05 | 4.80 | 0.34 | 0.00 % | 0 | 2 |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 1.20 | 1.27 | 0.00 % | 0 | 70 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.10 | 4.90 | 3.50 | 0.00 % | 0 | 20 |
| 190.00 | 0.15 | 4.70 | 2.89 | 0.00 % | 0 | 6 |
| 195.00 | 0.50 | 2.60 | 8.00 | 0.00 % | 0 | 1 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 6.60 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 15.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.70 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
