News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 44.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 22.50 | 26.00 | 22.00 | 0.00 % | 0 | 260 |
| 180.00 | 17.70 | 21.40 | 15.65 | 0.00 % | 0 | 10 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.00 | 12.70 | 12.90 | 12.76 % | 2 | 99 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 3.90 | 5.80 | 4.80 | 20.00 % | 1 | 529 |
| 210.00 | 1.95 | 2.85 | 1.95 | 8.94 % | 12 | 3 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.10 | 4.80 | 0.34 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.60 | 2.15 | 1.54 | -42.75 % | 3 | 11 |
| 185.00 | 0.50 | 2.30 | 3.10 | 0.00 % | 0 | 28 |
| 190.00 | 2.25 | 4.00 | 2.89 | 15.60 % | 3 | 9 |
| 195.00 | 2.65 | 5.10 | 6.20 | 0.00 % | 0 | 3 |
| 200.00 | 5.90 | 7.70 | 9.40 | 0.00 % | 0 | 4 |
| 210.00 | 11.10 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
