ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OSIS OSI Systems Inc

196.15
-0.79 (-0.40%)
Last Updated: 12:57:50
Delayed by 15 minutes

OSIS Feb 21 2025 185 Put

3.10 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Feb 21 2025
Ask 3.60 Open Interest 28 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.10 Last Trade - -

OSIS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0026.3029.0023.400.00 %046
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.0013.3016.5013.950.00 %0169
190.009.6012.5012.9012.76 %299
195.000.000.000.000.00 %00
200.004.005.304.8020.00 %1529
210.001.952.601.958.94 %123
220.000.104.900.550.00 %01
230.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.101.100.500.00 %0762
175.000.301.800.500.00 %071
180.000.000.000.000.00 %00
185.000.503.603.100.00 %028
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.0012.0015.900.000.00 %00
220.000.000.000.000.00 %00
230.0031.2035.000.000.00 %00

OSIS Latest iHub Posts

Monksdream
OSIS new 52=week high
Thu Aug 22, 2024 2:33 PM
Monksdream
OSIS new 52=week high
Thu Aug 22, 2024 2:33 PM
MadRussian
What was the big drop about in Jan 16?
Thu Oct 12, 2017 8:01 PM
Goatyak
Bought some today because of the state of
Thu Oct 5, 2017 4:43 PM
lakshmi369
Apparently a great decision....hope yo bought lots of
Wed Oct 4, 2017 6:00 PM
Fred1949
OSIS SHOULD BUY THIS ETD LEADER
Fri Jan 29, 2016 10:28 AM
Peezy
Bought @ $50 bad or good decision ?
Thu Jan 28, 2016 5:38 PM
SureFireTrader
Made $400 here on dip and rip today
Mon Nov 30, 2015 11:32 AM