News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 6.40 | 6.60 | 6.55 | 7.38 % | 184 | 885 |
| 52.00 | 5.75 | 5.90 | 5.85 | 4.46 % | 462 | 1,463 |
| 53.00 | 5.15 | 5.25 | 5.20 | 2.97 % | 367 | 2,952 |
| 54.00 | 4.55 | 4.65 | 4.55 | 2.25 % | 701 | 1,920 |
| 55.00 | 4.00 | 4.10 | 4.05 | 2.53 % | 2,778 | 5,520 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.62 | 2.69 | 2.64 | 0.76 % | 1,515 | 1,188 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 1.21 | 1.25 | 1.24 | -14.48 % | 1,053 | 1,484 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.15 | 3.30 | 3.21 | -14.40 % | 1,907 | 599 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 4.25 | 4.55 | 4.35 | -10.31 % | 166 | 15 |
| 59.00 | 4.90 | 5.05 | 5.00 | -9.26 % | 55 | 7 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
