Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Forward Air Corporation (FWRD)
Forward Air Corporation (FWRD) Options

FWRD Forward Air Corporation

15.35

-1.41 (-8.41%)

May 11 2024 - Closed

Delayed by 15 minutes

FWRD May 17 2024 17.5 Put

View Full FWRD Chain

3.00 1.70 (130.77%)

Bid	0.40	Volume	14	Exp. Date	May 17 2024
Ask	4.90	Open Interest	32	Day's Range	1.50 - 3.00
Open	1.50	Prev Close	1.30	Last Trade	5/10/2024 11:29

FWRD Option Chain - May 17 2024

FWRD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.65	4.70	0.00	0.00 %	0	0
15.00	0.55	0.95	0.75	-60.73 %	59	170
17.50	0.15	0.20	0.16	-68.00 %	234	235
20.00	0.10	0.20	0.10	0.00 %	4	131
22.50	0.05	0.10	0.05	0.00 %	0	3,453
25.00	0.05	0.05	0.05	0.00 %	0	592

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	0.75	0.05	0.00 %	60	112
15.00	0.40	0.50	0.51	70.00 %	207	148
17.50	0.40	4.90	3.00	130.77 %	14	32
20.00	2.65	6.80	5.20	36.84 %	41	221
22.50	6.40	8.10	7.60	26.67 %	43	468
25.00	9.40	9.80	9.80	122.73 %	285	677

FWRD Latest iHub Posts

whytestocks

News; $FWRD Comprehensive non-correlated Forward Air $FWRD Trading Report

Sat Oct 31, 2020 7:45 PM

Penny Roger$

ty big moves here.

Sat Feb 7, 2015 6:48 PM

UserAlias1

FWRD Announces-Timing-of Fourth-Quarter 2014 Earnings-Release and Cancels Con

Sat Feb 7, 2015 6:46 PM

Penny Roger$

~ Thursday! $FWRD ~ Q1 Earnings posted, pending

Thu Apr 19, 2012 10:14 PM

Penny Roger$

~ $FWRD ~ Earnings posted, pending or coming

Tue Feb 7, 2012 6:26 AM

Penny Roger$

Forward Air Corporation operates in two segments: Forward

Tue Feb 7, 2012 6:26 AM

More FWRD Messages

Intergrated Cannabis Sol... (PK)

GNCC Capital (CE)

Fannie Mae (QB)

Asia Broadband (PK)

Anavex Life Sciences

International Star (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

TPT Global Tech (CE)

Lightwave Logic

Bioelectronics (PK)

Impact Fusion (PK)

Delayed Upgrade Clock