ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,223.82
      0.02%
      US Tech 100
      17,707.20
      0.14%
      Dow Jones
      39,507.10
      -0.01%
      Brent Oil
      82.945
      0.68%
      Bitcoin
      62,984.61
      2.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Forward Air Corporation (FWRD)

      7. Forward Air Corporation (FWRD) Options

      FWRD Forward Air Corporation

      16.25
      0.81 (5.25%)
      Last Updated: 11:43:33
      Delayed by 15 minutes

      FWRD May 17 2024 20 Call

      View Full FWRD Chain
      0.10 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 135 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.10 Last Trade - -

      FWRD Option Chain - May 17 2024

      FWRD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.501.505.700.000.00 %00
      15.001.304.500.750.00 %2173
      17.500.150.300.2025.00 %164421
      20.000.100.050.100.00 %0135
      22.500.050.050.050.00 %03,453
      25.000.050.050.050.00 %0592

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.051.650.050.00 %0112
      15.000.150.350.510.00 %0262
      17.500.054.703.000.00 %018
      20.003.206.405.200.00 %0212
      22.506.008.307.600.00 %0187
      25.006.9011.309.800.00 %0346

      FWRD Latest iHub Posts

      whytestocks
      News; $FWRD Comprehensive non-correlated Forward Air $FWRD Trading Report
      Sat Oct 31, 2020 7:45 PM
      Penny Roger$
      ty big moves here.
      Sat Feb 7, 2015 6:48 PM
      UserAlias1
      FWRD Announces-Timing-of Fourth-Quarter 2014 Earnings-Release and Cancels Con
      Sat Feb 7, 2015 6:46 PM
      Penny Roger$
      ~ Thursday! $FWRD ~ Q1 Earnings posted, pending
      Thu Apr 19, 2012 10:14 PM
      Penny Roger$
      ~ $FWRD ~ Earnings posted, pending or coming
      Tue Feb 7, 2012 6:26 AM
      Penny Roger$
      Forward Air Corporation operates in two segments: Forward
      Tue Feb 7, 2012 6:26 AM
      More FWRD Messages

      FWRD Latest News

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB Edgar (US Regulatory) - May 13 2024 09:26
      More FWRD News

      Your Recent History

      NYSE
      GME
      GameStop
      USOTC
      MCIC
      Multicorp (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      EPAZ
      Epazz (PK)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      ASKH
      Astika (PK)
      USOTC
      PHIL
      PHI (PK)
      Delayed Upgrade Clock