Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Forward Air Corporation (FWRD)
Forward Air Corporation (FWRD) Options

FWRD Forward Air Corporation

16.12

0.68 (4.40%)

Last Updated: 15:54:06

Delayed by 15 minutes

FWRD May 17 2024 15 Call

View Full FWRD Chain

0.75 0.00 (0.00%)

Bid	0.05	Volume	2	Exp. Date	May 17 2024
Ask	4.70	Open Interest	173	Day's Range	0.75 - 0.75
Open	0.75	Prev Close	0.75	Last Trade	5/13/2024 10:09

FWRD Option Chain - May 17 2024

FWRD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	2.10	6.00	0.00	0.00 %	0	0
15.00	0.05	4.70	0.75	0.00 %	2	173
17.50	0.15	0.60	0.55	243.75 %	295	421
20.00	0.05	0.25	0.15	50.00 %	18	135
22.50	0.05	0.10	0.05	0.00 %	3	3,453
25.00	0.05	0.05	0.01	-80.00 %	30	592

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	0.85	0.05	0.00 %	80	112
15.00	0.20	0.30	0.25	-50.98 %	51	262
17.50	0.75	4.90	3.00	0.00 %	0	18
20.00	2.20	6.30	5.20	0.00 %	0	212
22.50	4.30	8.90	6.00	-21.05 %	4	187
25.00	8.80	9.10	9.80	0.00 %	0	346

FWRD Latest iHub Posts

whytestocks

News; $FWRD Comprehensive non-correlated Forward Air $FWRD Trading Report

Sat Oct 31, 2020 7:45 PM

Penny Roger$

ty big moves here.

Sat Feb 7, 2015 6:48 PM

UserAlias1

FWRD Announces-Timing-of Fourth-Quarter 2014 Earnings-Release and Cancels Con

Sat Feb 7, 2015 6:46 PM

Penny Roger$

~ Thursday! $FWRD ~ Q1 Earnings posted, pending

Thu Apr 19, 2012 10:14 PM

Penny Roger$

~ $FWRD ~ Earnings posted, pending or coming

Tue Feb 7, 2012 6:26 AM

Penny Roger$

Forward Air Corporation operates in two segments: Forward

Tue Feb 7, 2012 6:26 AM

More FWRD Messages

Delayed Upgrade Clock