Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forward Air Corporation | FWRD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.77 | -3.34% | 22.27 | 00:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.91 | 21.70 | 23.03 | 22.27 | 23.04 |
FWRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.72 | 24.19 | 21.70 | 23.56 | 840,851 | -0.45 | -1.98% |
| 1 Month | 30.94 | 30.95 | 21.70 | 25.88 | 828,315 | -8.67 | -28.02% |
| 3 Months | 43.15 | 44.6994 | 21.70 | 31.16 | 1,012,246 | -20.88 | -48.39% |
| 6 Months | 77.00 | 77.552 | 21.70 | 41.51 | 741,261 | -54.73 | -71.08% |
| 1 Year | 105.43 | 121.38 | 21.70 | 54.89 | 575,740 | -83.16 | -78.88% |
| 3 Years | 88.86 | 125.71 | 21.70 | 70.84 | 297,176 | -66.59 | -74.94% |
| 5 Years | 65.71 | 125.71 | 21.70 | 68.93 | 235,277 | -43.44 | -66.11% |
FWRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.27 | -0.77 | -3.34% | 22.91 | 23.03 | 21.70 | 940,142 |
| Apr 25 2024 | 23.04 | -0.26 | -1.12% | 23.23 | 23.36 | 22.74 | 583,890 |
| Apr 24 2024 | 23.30 | -0.70 | -2.92% | 23.72 | 23.9997 | 23.04 | 1,037,985 |
| Apr 23 2024 | 24.00 | 0.45 | 1.91% | 23.30 | 24.175 | 23.21 | 880,953 |
| Apr 22 2024 | 23.55 | -0.23 | -0.97% | 23.51 | 24.19 | 23.18 | 795,007 |
| Apr 19 2024 | 23.78 | 1.03 | 4.53% | 22.72 | 23.83 | 22.64 | 906,422 |
| Apr 18 2024 | 22.75 | 0.10 | 0.44% | 22.71 | 22.86 | 22.0807 | 877,576 |
| Apr 17 2024 | 22.65 | -2.57 | -10.19% | 24.79 | 25.14 | 22.57 | 908,787 |
| Apr 16 2024 | 25.22 | 0.70 | 2.85% | 24.40 | 25.59 | 24.11 | 738,147 |
| Apr 15 2024 | 24.52 | -1.06 | -4.14% | 25.36 | 25.735 | 24.49 | 1,035,952 |
| Apr 12 2024 | 25.58 | -2.02 | -7.32% | 27.37 | 27.39 | 25.38 | 768,894 |
| Apr 11 2024 | 27.60 | -0.95 | -3.33% | 28.35 | 29.04 | 27.42 | 784,421 |
| Apr 10 2024 | 28.55 | -1.46 | -4.87% | 29.16 | 29.37 | 28.26 | 914,065 |
| Apr 09 2024 | 30.01 | 0.73 | 2.49% | 29.45 | 30.90 | 29.39 | 706,705 |
| Apr 08 2024 | 29.28 | 1.10 | 3.90% | 28.53 | 29.585 | 28.52 | 584,918 |
| Apr 05 2024 | 28.18 | 0.17 | 0.61% | 27.76 | 28.66 | 27.07 | 712,100 |
| Apr 04 2024 | 28.01 | 0.55 | 2.00% | 28.05 | 29.30 | 27.50 | 862,364 |
| Apr 03 2024 | 27.46 | 0.04 | 0.15% | 27.38 | 28.16 | 27.24 | 767,491 |
| Apr 02 2024 | 27.42 | -1.51 | -5.22% | 28.71 | 28.89 | 27.305 | 998,525 |
| Apr 01 2024 | 28.93 | -2.18 | -7.01% | 30.94 | 30.95 | 28.44 | 873,782 |
| Mar 28 2024 | 31.11 | 1.11 | 3.70% | 30.00 | 31.60 | 29.87 | 1,171,060 |
