Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Forward Air Corporation (FWRD)
Forward Air Corporation (FWRD) Options

FWRD Forward Air Corporation

15.35

-1.41 (-8.41%)

May 11 2024 - Closed

Delayed by 15 minutes

FWRD May 17 2024 20 Put

View Full FWRD Chain

5.20 1.40 (36.84%)

Bid	2.65	Volume	41	Exp. Date	May 17 2024
Ask	6.80	Open Interest	221	Day's Range	4.08 - 5.20
Open	4.18	Prev Close	3.80	Last Trade	5/10/2024 14:09

FWRD Option Chain - May 17 2024

FWRD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.65	4.70	0.00	0.00 %	0	0
15.00	0.55	0.95	0.75	-60.73 %	59	170
17.50	0.15	0.20	0.16	-68.00 %	234	235
20.00	0.10	0.20	0.10	0.00 %	4	131
22.50	0.05	0.10	0.05	0.00 %	0	3,453
25.00	0.05	0.05	0.05	0.00 %	0	592

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	0.75	0.05	0.00 %	60	112
15.00	0.40	0.50	0.51	70.00 %	207	148
17.50	0.40	4.90	3.00	130.77 %	14	32
20.00	2.65	6.80	5.20	36.84 %	41	221
22.50	6.40	8.10	7.60	26.67 %	43	468
25.00	9.40	9.80	9.80	122.73 %	285	677

FWRD Latest iHub Posts

whytestocks

News; $FWRD Comprehensive non-correlated Forward Air $FWRD Trading Report

Sat Oct 31, 2020 7:45 PM

Penny Roger$

ty big moves here.

Sat Feb 7, 2015 6:48 PM

UserAlias1

FWRD Announces-Timing-of Fourth-Quarter 2014 Earnings-Release and Cancels Con

Sat Feb 7, 2015 6:46 PM

Penny Roger$

~ Thursday! $FWRD ~ Q1 Earnings posted, pending

Thu Apr 19, 2012 10:14 PM

Penny Roger$

~ $FWRD ~ Earnings posted, pending or coming

Tue Feb 7, 2012 6:26 AM

Penny Roger$

Forward Air Corporation operates in two segments: Forward

Tue Feb 7, 2012 6:26 AM

More FWRD Messages

Delayed Upgrade Clock