ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Forward Air Corporation

Forward Air Corporation (FWRD)

33.905
0.145
(0.43%)
Closed December 07 4:00PM
33.84
-0.065
(-0.19%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.0026.7030.900.0028.800.000.00 %00-
7.5024.3028.400.0026.350.000.00 %00-
10.0022.4025.9014.1624.150.000.00 %04-
12.5019.8023.4015.2021.600.000.00 %036-
15.0018.3020.4022.0019.350.000.00 %073-
17.5014.9017.9020.0016.400.000.00 %0126-
20.0013.4015.4016.5014.400.000.00 %0296-
22.509.1013.908.5511.500.000.00 %068-
25.006.5011.3011.008.900.000.00 %0119-
30.003.505.505.004.500.000.00 %11,52912/06/2024
35.000.801.201.801.000.6556.52 %1269312/06/2024
40.000.200.300.300.250.000.00 %01,913-
45.000.050.550.060.300.000.00 %01,043-
50.000.140.500.140.320.000.00 %0718-
55.000.110.350.110.230.000.00 %0748-
60.000.060.750.060.4050.000.00 %0965-
65.000.050.950.050.500.000.00 %022-
70.000.150.600.150.3750.000.00 %0147-
75.000.911.200.911.0550.000.00 %041-
80.001.001.251.001.1250.000.00 %045-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.520.750.520.6350.000.00 %032-
7.500.880.750.880.8150.000.00 %02-
10.000.050.050.050.050.000.00 %016-
12.500.050.050.050.050.000.00 %0119-
15.000.050.050.050.050.000.00 %01,164-
17.500.750.750.750.750.000.00 %0668-
20.000.100.050.100.0750.000.00 %0739-
22.500.050.200.050.1250.000.00 %0468-
25.000.181.450.180.8150.000.00 %0662-
30.000.200.750.350.4750.000.00 %315,10712/06/2024
35.001.853.002.002.425-0.20-9.09 %182412/06/2024
40.005.108.304.996.700.000.00 %093-
45.0010.9011.8010.1011.350.000.00 %099-
50.0013.8018.5016.0516.151.359.18 %155512/06/2024
55.0018.7023.5019.7021.100.000.00 %0345-
60.0024.1028.3024.3026.200.000.00 %0119-
65.0028.7033.5010.0031.100.000.00 %00-
70.0033.7038.5040.2036.100.000.00 %00-
75.0039.1043.3027.0141.200.000.00 %00-
80.0043.7048.5049.3046.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.38
(221.90%)
93.07M
LIFWMSP Recovery Inc
$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
$ 2.5801
(81.70%)
145.87M
SBETSharpLink Gaming Inc
$ 0.9116
(73.97%)
27.08M
HCTIHealthcare Triangle Inc
$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
$ 0.4879
(64.06%)
440.04M
SOUNSoundHound AI Inc
$ 15.01
(12.60%)
215.93M
LICNLichen China Limited
$ 0.4895
(-76.91%)
185.96M
NVDANVIDIA Corporation
$ 142.44
(-1.81%)
185.41M
SVMHSRIVARU Holding Ltd
$ 0.0293
(-16.29%)
160.45M

FWRD Discussion

View Posts
whytestocks whytestocks 4 years ago
News; $FWRD Comprehensive non-correlated Forward Air $FWRD Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Forward Air (...

Got this from FWRD - Comprehensive non-correlated Forward Air $FWRD Trading Report
👍️0
Penny Roger$ Penny Roger$ 10 years ago
ty big moves here.
👍️0
UserAlias1 UserAlias1 10 years ago
FWRD Announces-Timing-of Fourth-Quarter 2014 Earnings-Release and Cancels Conference-Call GREENEVILLE, Tenn., Feb 07, 2015 (BUSINESS WIRE) -- Forward Air Corporation (NASDAQ:FWRD) will release its fourth quarter 2014 earnings after the market closes on Tuesday, February 10, 2015, but will not hold the previously-scheduled conference call to discuss those results on the following day.
About Forward Air

Forward Air Corporation operates three business segments, Forward Air, Inc., Forward Air Solutions, Inc. and Total Quality, Inc.

Forward Air, Inc. is a leading provider of time-definite surface transportation and related logistics services to the North American expedited ground freight market. We offer our customers local pick-up and delivery (Forward Air Complete(SM)) and scheduled surface transportation of cargo as a cost-effective, reliable alternative to air transportation. We transport cargo that must be delivered at a specific time but is relatively less time-sensitive than traditional air freight or when air transportation is not economical. We also offer our customers an array of logistics and other services including: expedited full truckload (TLX); intermodal/drayage (Central States Trucking Co.); dedicated fleets; warehousing; customs brokerage; and shipment consolidation, deconsolidation and handling.

Forward Air Solutions, Inc. is a provider of pool distribution services. Pool distribution involves the consolidation and shipment of several smaller less-than-truckload shipments to a common area or region. Once at the regional destination, the loads are deconsolidated, then grouped with other shipments with common delivery points, and delivered in a very precise, time-sensitive manner. Our pool distribution network consists of 24 terminals within the mid-Atlantic, Southeast, Midwest and Southwestern United States.

Total Quality, Inc. utilizes industry-leading temperature-controlled equipment, 24-hour monitoring and tracking technology and layered security features to provide our customers with the highest level of service. In addition to our core pharmaceutical services, we provide brokerage transportation services. Headquartered in central Michigan, we service the United States, Canada and Mexico.

cts.businesswire.com/ct/CT?id=bwnews&sty=20150207005014r1&sid=cmtx6&distro=nx&lang=en

SOURCE: Forward Air Corporation

CONTACT:
Forward Air Corporation Rodney L. Bell, 423-636-7000 rbell@forwardair.com
Copyright Business Wire 2015
-0-
KEYWORD: United States
North America
Tennessee
INDUSTRY KEYWORD: Transport
Air
Trucking
Other Transport
SUBJECT CODE: Earnings
Conference Call http://www.otcmarkets.com/stock/FWRD/news
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Thursday! $FWRD ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FWRD ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=FWRD&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=FWRD&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=FWRD
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FWRD#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FWRD+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FWRD
Finviz: http://finviz.com/quote.ashx?t=FWRD
~ BusyStock: http://busystock.com/i.php?s=FWRD&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FWRD >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $FWRD ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FWRD ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=FWRD&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=FWRD&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/FWRD?
~ OTC Markets: http://www.otcmarkets.com/stock/FWRD/company-info
~ Google Finance: http://www.google.com/finance?q=FWRD
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FWRD#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FWRD+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FWRD
Finviz: http://finviz.com/quote.ashx?t=FWRD
~ BusyStock: http://busystock.com/i.php?s=FWRD&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=FWRD&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=FWRD
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=FWRD
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=FWRD
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=FWRD
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=FWRD
~ MarketWatch: http://www.marketwatch.com/investing/stock/FWRD/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=FWRD
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=FWRD
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=FWRD&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=FWRD&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=FWRD&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Forward Air Corporation operates in two segments: Forward Air, Inc. (Forward Air) and Forward Air Solutions, Inc. (FASI). Through the Company's Forward Air segment, it is a provider of time-definite surface transportation and related logistics services to the North American deferred air freight market. It offers its customers local pick-up and delivery (Forward Air Complete) and scheduled surface transportation of cargo. During the year ended December 31, 2010, approximately 24.6% of the freight it handled was for overnight delivery, approximately 60.1% was for delivery within two to three days and the balance was for delivery in four or more days. Through its FASI segment, it provides pool distribution services throughout the Mid-Atlantic, Southeast, Midwest and Southwest continental United States. Pool distribution involves managing high-frequency, last mile handling and distribution of time-sensitive product to destinations in geographic regions.

http://www.google.com/finance?q=FWRD
👍️0

Your Recent History

Delayed Upgrade Clock