Forward Air FWRD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	7.80	12.50	0.00	10.15	0.00	0.00 %	0	0	-
15.00	5.20	10.00	0.00	7.60	0.00	0.00 %	0	0	-
17.50	2.60	7.40	0.00	5.00	0.00	0.00 %	0	0	-
20.00	0.55	4.10	0.00	2.325	0.00	0.00 %	0	0	-
22.50	0.10	2.10	1.31	1.10	-0.79	-37.62 %	34	28	4/26/2024
25.00	0.65	0.75	0.73	0.70	-0.37	-33.64 %	81	312	4/26/2024
30.00	0.05	0.20	0.25	0.125	0.00	0.00 %	0	914	-
35.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	139	-
40.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	3	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.10	4.80	2.10	3.45	0.00	0.00 %	0	1	-
17.50	0.20	0.45	2.25	0.325	0.00	0.00 %	0	2	-
20.00	0.65	1.00	0.60	0.825	0.00	0.00 %	3	245	4/26/2024
22.50	1.65	1.95	1.60	1.80	0.25	18.52 %	43	350	4/26/2024
25.00	3.20	3.70	2.70	3.45	0.00	0.00 %	0	909	-
30.00	5.70	10.50	7.30	8.10	0.00	0.00 %	0	78	-
35.00	11.80	15.00	0.00	13.40	0.00	0.00 %	0	0	-
40.00	15.30	20.00	11.55	17.65	0.00	0.00 %	0	0	-

FWRD Forward Air Corporation