Forward Air Corporation (FWRD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 26.70 | 30.90 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 24.30 | 28.40 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 22.40 | 25.90 | 14.16 | 24.15 | 0.00 | 0.00 % | 0 | 4 | - |
12.50 | 19.80 | 23.40 | 15.20 | 21.60 | 0.00 | 0.00 % | 0 | 36 | - |
15.00 | 18.30 | 20.40 | 22.00 | 19.35 | 0.00 | 0.00 % | 0 | 73 | - |
17.50 | 14.90 | 17.90 | 20.00 | 16.40 | 0.00 | 0.00 % | 0 | 126 | - |
20.00 | 13.40 | 15.40 | 16.50 | 14.40 | 0.00 | 0.00 % | 0 | 296 | - |
22.50 | 9.10 | 13.90 | 8.55 | 11.50 | 0.00 | 0.00 % | 0 | 68 | - |
25.00 | 6.50 | 11.30 | 11.00 | 8.90 | 0.00 | 0.00 % | 0 | 119 | - |
30.00 | 3.50 | 5.50 | 5.00 | 4.50 | 0.00 | 0.00 % | 1 | 1,529 | 12/06/2024 |
35.00 | 0.80 | 1.20 | 1.80 | 1.00 | 0.65 | 56.52 % | 12 | 693 | 12/06/2024 |
40.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 1,913 | - |
45.00 | 0.05 | 0.55 | 0.06 | 0.30 | 0.00 | 0.00 % | 0 | 1,043 | - |
50.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 718 | - |
55.00 | 0.11 | 0.35 | 0.11 | 0.23 | 0.00 | 0.00 % | 0 | 748 | - |
60.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 965 | - |
65.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 22 | - |
70.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 147 | - |
75.00 | 0.91 | 1.20 | 0.91 | 1.055 | 0.00 | 0.00 % | 0 | 41 | - |
80.00 | 1.00 | 1.25 | 1.00 | 1.125 | 0.00 | 0.00 % | 0 | 45 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.52 | 0.75 | 0.52 | 0.635 | 0.00 | 0.00 % | 0 | 32 | - |
7.50 | 0.88 | 0.75 | 0.88 | 0.815 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 119 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,164 | - |
17.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 668 | - |
20.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 739 | - |
22.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 468 | - |
25.00 | 0.18 | 1.45 | 0.18 | 0.815 | 0.00 | 0.00 % | 0 | 662 | - |
30.00 | 0.20 | 0.75 | 0.35 | 0.475 | 0.00 | 0.00 % | 31 | 5,107 | 12/06/2024 |
35.00 | 1.85 | 3.00 | 2.00 | 2.425 | -0.20 | -9.09 % | 1 | 824 | 12/06/2024 |
40.00 | 5.10 | 8.30 | 4.99 | 6.70 | 0.00 | 0.00 % | 0 | 93 | - |
45.00 | 10.90 | 11.80 | 10.10 | 11.35 | 0.00 | 0.00 % | 0 | 99 | - |
50.00 | 13.80 | 18.50 | 16.05 | 16.15 | 1.35 | 9.18 % | 1 | 555 | 12/06/2024 |
55.00 | 18.70 | 23.50 | 19.70 | 21.10 | 0.00 | 0.00 % | 0 | 345 | - |
60.00 | 24.10 | 28.30 | 24.30 | 26.20 | 0.00 | 0.00 % | 0 | 119 | - |
65.00 | 28.70 | 33.50 | 10.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 33.70 | 38.50 | 40.20 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 39.10 | 43.30 | 27.01 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 43.70 | 48.50 | 49.30 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.