ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.09
      -0.36%
      Bitcoin
      61,360.03
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Forward Air Corporation (FWRD)

      7. Forward Air Corporation (FWRD) Options

      FWRD Forward Air Corporation

      15.35
      -1.41 (-8.41%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      FWRD May 17 2024 22.5 Put

      View Full FWRD Chain
      7.60 1.60 (26.67%)
      Bid 6.40 Volume 43 Exp. Date May 17 2024
      Ask 8.10 Open Interest 468 Day's Range 6.48 - 7.60
      Open 6.58 Prev Close 6.00 Last Trade 5/10/2024 12:10

      FWRD Option Chain - May 17 2024

      FWRD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.654.700.000.00 %00
      15.000.550.950.75-60.73 %59170
      17.500.150.200.16-68.00 %234235
      20.000.100.200.100.00 %4131
      22.500.050.100.050.00 %03,453
      25.000.050.050.050.00 %0592

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.050.750.050.00 %60112
      15.000.400.500.5170.00 %207148
      17.500.404.903.00130.77 %1432
      20.002.656.805.2036.84 %41221
      22.506.408.107.6026.67 %43468
      25.009.409.809.80122.73 %285677

      FWRD Latest iHub Posts

      whytestocks
      News; $FWRD Comprehensive non-correlated Forward Air $FWRD Trading Report
      Sat Oct 31, 2020 7:45 PM
      Penny Roger$
      ty big moves here.
      Sat Feb 7, 2015 6:48 PM
      UserAlias1
      FWRD Announces-Timing-of Fourth-Quarter 2014 Earnings-Release and Cancels Con
      Sat Feb 7, 2015 6:46 PM
      Penny Roger$
      ~ Thursday! $FWRD ~ Q1 Earnings posted, pending
      Thu Apr 19, 2012 10:14 PM
      Penny Roger$
      ~ $FWRD ~ Earnings posted, pending or coming
      Tue Feb 7, 2012 6:26 AM
      Penny Roger$
      Forward Air Corporation operates in two segments: Forward
      Tue Feb 7, 2012 6:26 AM
      More FWRD Messages

      Your Recent History

      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      NASDAQ
      SEV
      Sono Group NV
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      NSAV
      Net Savings Link (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock