News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 12.30 | 14.80 | 9.40 | 227.53 % | 153 | 55 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 7.65 | 9.40 | 9.10 | 405.56 % | 77 | 55 |
| 197.50 | 5.90 | 8.05 | 7.04 | 421.48 % | 151 | 55 |
| 200.00 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 79 |
| 202.50 | 3.10 | 4.15 | 4.15 | 0.00 % | 270 | 0 |
| 205.00 | 2.38 | 2.92 | 2.70 | 206.82 % | 816 | 13 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.93 | 1.30 | 1.19 | 147.92 % | 657 | 944 |
| 212.50 | 0.51 | 1.00 | 0.62 | 0.00 % | 13 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.63 | 0.81 | 0.83 | 0.00 % | 214 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 1.22 | 3.65 | 1.62 | 0.00 % | 233 | 0 |
| 200.00 | 2.23 | 2.75 | 2.40 | 0.00 % | 1,028 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 4.55 | 5.45 | 5.30 | 0.00 % | 42 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 7.90 | 9.40 | 6.95 | 0.00 % | 2 | 0 |
| 212.50 | 9.15 | 11.25 | 11.00 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
