News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.18 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.33 | Open Interest | 1,200 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 10.95 | 13.65 | 11.95 | -0.42 % | 1 | 117 |
| 192.50 | 8.65 | 10.80 | 7.60 | 0.00 % | 0 | 40 |
| 195.00 | 6.25 | 7.80 | 6.94 | -14.64 % | 2 | 84 |
| 197.50 | 4.00 | 5.35 | 4.05 | -30.77 % | 1 | 93 |
| 200.00 | 2.30 | 3.35 | 2.70 | -22.64 % | 6 | 295 |
| 202.50 | 1.17 | 1.69 | 2.37 | 34.66 % | 3 | 150 |
| 205.00 | 0.39 | 0.67 | 0.65 | -33.67 % | 67 | 938 |
| 207.50 | 0.15 | 0.30 | 0.67 | 86.11 % | 3 | 102 |
| 210.00 | 0.06 | 0.26 | 0.05 | -58.33 % | 30 | 1,071 |
| 212.50 | 0.05 | 0.18 | 0.14 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.09 | 0.29 | 0.09 | 0.00 % | 0 | 1,327 |
| 192.50 | 0.12 | 0.67 | 0.12 | 0.00 % | 0 | 170 |
| 195.00 | 0.06 | 0.15 | 0.11 | -57.69 % | 12 | 120 |
| 197.50 | 0.18 | 0.33 | 0.37 | 0.00 % | 0 | 1,200 |
| 200.00 | 0.56 | 0.82 | 0.80 | -11.11 % | 7 | 345 |
| 202.50 | 1.27 | 2.23 | 2.27 | 0.00 % | 0 | 142 |
| 205.00 | 2.83 | 3.75 | 4.00 | 0.00 % | 0 | 14 |
| 207.50 | 4.70 | 6.50 | 8.91 | 0.00 % | 0 | 31 |
| 210.00 | 6.90 | 9.10 | 8.26 | 0.00 % | 0 | 6 |
| 212.50 | 9.35 | 11.70 | 12.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
