ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Expedia Group Inc

Expedia Group Inc (EXPE)

135.88
2.36
(1.77%)
Closed July 19 4:00PM
135.55
-0.33
( -0.24% )
Pre Market: 8:39AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.692.79842256939131.86141.6130.571970757136.45206029CS
48.586.75750177207126.97141.6121.811763607129.77958578CS
12-0.74-0.542959864994136.29141.6107.252475060120.85235006CS
26-13.92-9.31290559979149.47160.0499107.252469250130.06353259CS
5217.214.5331643431118.35160.049992.482451351124.51858249CS
156-25.68-15.9275569063161.23217.7282.392632446129.12457822CS
2600.730.541462690995134.82217.7240.762811438121.25486354CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721428500135.882.361.77134.91136.58133.871354121
1721342100133.52-2.02-1.49135.54137.72999133.431362681
1721255700135.54-4.16-2.98138.76138.82499134.191748789
1721169300139.699997.185.42133.01141.61333804313
1721082900132.520.830.63131.86133.91999130.571511995
1720823700131.692.972.31129.19999131.93128.871448931
1720737300128.72-0.81-0.63129.01130.57127.091399864
1720650900129.530.970.75128.81130.04127.82011686037
1720564500128.563.062.44126.11129.88999125.582141878
1720478100125.51.891.53124.58126.19124.1531496340
1720218900123.61-0.64-0.52123.91124.94122.651492176
1720040640124.251.391.13123.63124.37122.86845703
1719959700122.860.360.29122.75124.035121.811428617
1719873300122.5-3.49-2.77126.23126.831221927981
1719614100125.991.331.07124.795126.535124.632690874
1719527700124.66-2.7-2.12127.04127.36124.3052418832
1719441300127.36-2.4-1.85128.74129.321241758845
1719354900129.761.61.25128.96130.84128.271903245
1719268500128.160.440.34126.97129.91999126.431892038
1719009300127.722.241.79125.21128.09124.69013842375
1718922900125.480.940.75124.61127.82124.611895272
1718750100124.540.470.38124.05126.86123.491964192
1718663700124.07-0.54-0.43124.41124.76122.7151641592
1718404500124.611.190.96122.09124.76122.00361592134
1718318100123.42-1.14-0.92124.23124.66122.491515083
1718231700124.561.771.44124.88125.21123.2991847692
1718145300122.79-0.59-0.48122.87123.31122.11513368
1718058900123.380.320.26122.3124.151221647353
1717799700123.062.752.29120.05123.18120.042524800
1717713300120.314.954.29114.8120.41114.793048935
1717626900115.360.870.76114.94116.9114.52135039
1717540500114.490.430.38113.18114.65113.161808485
1717454100114.061.21.06112.94114.53112.352532519
1717194900112.863.383.09109.26112.95109.262271693
1717108500109.48-0.8-0.73110.28110.71109.031348331
1717022100110.280.170.15108.51110.58107.251801158
1716935700110.11-0.2-0.18110.35110.97109.32277043
1716590100110.31-0.18-0.16111111.365110.261231898
1716503700110.49-1.58-1.41112.2113.01110.171879077
1716417300112.070.360.32111.2112.53111.061598794
1716330900111.71-2.61-2.28113.72114.2111.412552321
1716244500114.320.310.27113.89114.56112.623011631
1715985300114.010.560.49114114.6112.783054714
1715898900113.4510.89112.39114.34112.052219917
1715812500112.45-1.03-0.91114.05114.62111.912238587
1715726100113.480.810.72112.9113.74112.712238758
1715639700112.67-0.17-0.15113.46114.02112.352854434
1715380500112.840.310.28113113.42112.333253157
1715294100112.530.990.89110.84113.07109.874481086
1715207700111.54-1.37-1.21111.94112.4507110.89993644190
1715121300112.91-3.11-2.68115.63115.87112.254493816
1715034900116.020.690.60115.8116.82114.634534408
1714775700115.33-20.76-15.25122.56122.735115.13513947869
1714689300136.092.952.22134.995136.675132.95494821988
1714602900133.13999-1.49-1.11132.94135.33130.443085103
1714516500134.63-2.03-1.49136.5137.5134.282096203
1714430100136.660.960.71136.29137.07134.892592285440
1714170900135.69999-0.55-0.40136.25138135.661412605
1714084500136.250.450.33134.47999136.94134.021446732
1713998100135.80.780.58135.32139134.461776300
1713911700135.023.432.61132.53135.31132.131420076
1713825300131.592.592.01129.5131.63128.041418768