| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Expedia Group Inc |
EXPE |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.28 |
0.3% |
93.70 |
08:39:11 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
93.42 |
more quote information »
EXPE Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 96.45 | 99.18 | 90.2475 | 93.81 | 3,653,714 | -2.75 | -2.85% |
| 1 Month | 106.99 | 110.64 | 90.2475 | 102.01 | 2,574,313 | -13.29 | -12.42% |
| 3 Months | 86.80 | 124.95 | 83.29 | 105.49 | 2,686,233 | 6.90 | 7.95% |
| 6 Months | 101.84 | 124.95 | 82.39 | 99.77 | 2,592,711 | -8.14 | -7.99% |
| 1 Year | 191.21 | 203.98 | 82.39 | 114.94 | 2,840,886 | -97.51 | -51.0% |
| 3 Years | 50.40 | 217.72 | 45.48 | 125.22 | 2,982,532 | 43.30 | 85.91% |
| 5 Years | 111.05 | 217.72 | 40.76 | 122.05 | 2,584,665 | -17.35 | -15.62% |
EXPE 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 17 2023 |
93.42 |
-1.70 |
-1.79% |
95.12 |
95.12 |
91.85 |
3,594,078 |
| Mar 16 2023 |
95.12 |
3.39 |
3.7% |
90.83 |
95.82 |
90.34 |
3,201,111 |
| Mar 15 2023 |
91.73 |
-2.37 |
-2.52% |
91.47 |
92.47 |
90.2475 |
4,000,986 |
| Mar 14 2023 |
94.10 |
-0.90 |
-0.95% |
97.63 |
99.18 |
93.3413 |
3,673,891 |
| Mar 13 2023 |
95.00 |
-3.29 |
-3.35% |
96.45 |
96.57 |
93.86 |
3,798,503 |
| Mar 10 2023 |
98.29 |
-2.51 |
-2.49% |
100.00 |
101.92 |
97.47 |
2,650,759 |
| Mar 09 2023 |
100.80 |
-6.43 |
-6.0% |
106.95 |
107.27 |
100.67 |
2,532,750 |
| Mar 08 2023 |
107.23 |
-0.28 |
-0.26% |
107.35 |
108.63 |
106.03 |
1,345,119 |
| Mar 07 2023 |
107.51 |
-1.04 |
-0.96% |
109.04 |
110.64 |
107.15 |
2,381,558 |
| Mar 06 2023 |
108.55 |
0.94 |
0.87% |
107.57 |
110.09 |
107.56 |
1,868,133 |
| Mar 03 2023 |
107.61 |
1.83 |
1.73% |
107.09 |
108.30 |
105.78 |
2,687,564 |
| Mar 02 2023 |
105.78 |
-0.38 |
-0.36% |
104.79 |
106.96 |
104.34 |
2,205,659 |
| Mar 01 2023 |
106.16 |
-2.81 |
-2.58% |
109.83 |
110.31 |
105.7825 |
2,472,749 |
| Feb 28 2023 |
108.97 |
2.13 |
1.99% |
106.74 |
109.5099 |
106.62 |
3,088,638 |
| Feb 27 2023 |
106.84 |
2.53 |
2.43% |
105.85 |
107.98 |
105.47 |
1,843,468 |
| Feb 24 2023 |
104.31 |
-2.60 |
-2.43% |
104.34 |
106.475 |
103.52 |
1,962,303 |
| Feb 23 2023 |
106.91 |
-1.06 |
-0.98% |
108.38 |
108.955 |
105.79 |
2,338,773 |
| Feb 22 2023 |
107.97 |
-0.06 |
-0.06% |
107.84 |
109.5575 |
107.60 |
1,725,931 |
| Feb 21 2023 |
108.03 |
-0.93 |
-0.85% |
106.99 |
109.4399 |
106.95 |
2,132,908 |
See More Historical Prices ยป
