Expedia Historical Data - EXPE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.045 0.05% 95.185 95.25 93.53 95.25 95.14 15:07:44
more quote information »

EXPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.5699.2093.5395.644,124,436-3.38-3.42%
1 Month136.77139.3293.53106.424,285,759-41.59-30.41%
3 Months129.10139.8893.53115.862,255,881-33.92-26.27%
6 Months115.24144.0093.53121.851,886,564-20.06-17.4%
1 Year117.23144.0093.53121.561,726,944-22.05-18.8%
3 Years125.74161.0093.53124.981,880,447-30.56-24.3%
5 Years88.50161.0076.34118.431,938,3376.697.55%

EXPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 95.14 -0.53 -0.55% 95.60 96.15 94.91 3,243,407
Nov 15 2019 95.67 0.09 0.09% 96.01 96.32 95.14 2,904,622
Nov 14 2019 95.58 -0.02 -0.02% 95.33 95.90 94.10 3,296,734
Nov 13 2019 95.60 -0.28 -0.29% 96.04 97.70 95.21 3,316,594
Nov 12 2019 95.88 -3.19 -3.22% 98.56 99.20 95.62 7,860,823
Nov 11 2019 99.07 -2.25 -2.22% 100.96 101.61 98.52 5,756,459
Nov 08 2019 101.32 3.08 3.14% 99.24 101.99 98.29 9,945,066
Nov 07 2019 98.24 -37.12 -27.42% 115.15 119.44 97.05 30,614,959
Nov 06 2019 135.36 0.34 0.25% 135.43 136.65 134.27 2,859,197
Nov 05 2019 135.02 -0.18 -0.13% 135.05 137.15 134.67 1,840,496
Nov 04 2019 135.20 -2.60 -1.89% 138.72 138.72 135.01 1,915,383
Nov 01 2019 137.80 1.14 0.83% 137.22 138.19 136.925 1,619,138
Oct 31 2019 136.66 0.21 0.15% 136.16 137.22 134.96 1,135,217
Oct 30 2019 136.45 -0.70 -0.51% 136.99 137.10 135.62 881,222
Oct 29 2019 137.15 -0.94 -0.68% 137.98 138.04 136.02 1,058,909
Oct 28 2019 138.09 1.03 0.75% 137.11 138.90 137.06 939,018
Oct 25 2019 137.06 -0.08 -0.06% 136.94 138.43 135.76 2,321,165
Oct 24 2019 137.14 -1.17 -0.85% 138.39 139.32 135.53 2,137,129
Oct 23 2019 138.31 1.66 1.21% 136.22 138.31 136.22 1,106,149
Oct 22 2019 136.65 0.39 0.29% 136.77 137.575 136.42 966,379
Oct 21 2019 136.26 0.23 0.17% 136.91 137.75 136.15 1,009,669
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.