EXPE

Expedia Group Inc
93.70
0.28 (0.30%)
Company Name Stock Ticker Symbol Market Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.28 0.3% 93.70 08:39:11
Open Price Low Price High Price Close Price Prev Close
93.42
more quote information »

EXPE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week96.4599.1890.247593.813,653,714-2.75-2.85%
1 Month106.99110.6490.2475102.012,574,313-13.29-12.42%
3 Months86.80124.9583.29105.492,686,2336.907.95%
6 Months101.84124.9582.3999.772,592,711-8.14-7.99%
1 Year191.21203.9882.39114.942,840,886-97.51-51.0%
3 Years50.40217.7245.48125.222,982,53243.3085.91%
5 Years111.05217.7240.76122.052,584,665-17.35-15.62%

EXPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 17 2023 93.42 -1.70 -1.79% 95.12 95.12 91.85 3,594,078
Mar 16 2023 95.12 3.39 3.7% 90.83 95.82 90.34 3,201,111
Mar 15 2023 91.73 -2.37 -2.52% 91.47 92.47 90.2475 4,000,986
Mar 14 2023 94.10 -0.90 -0.95% 97.63 99.18 93.3413 3,673,891
Mar 13 2023 95.00 -3.29 -3.35% 96.45 96.57 93.86 3,798,503
Mar 10 2023 98.29 -2.51 -2.49% 100.00 101.92 97.47 2,650,759
Mar 09 2023 100.80 -6.43 -6.0% 106.95 107.27 100.67 2,532,750
Mar 08 2023 107.23 -0.28 -0.26% 107.35 108.63 106.03 1,345,119
Mar 07 2023 107.51 -1.04 -0.96% 109.04 110.64 107.15 2,381,558
Mar 06 2023 108.55 0.94 0.87% 107.57 110.09 107.56 1,868,133
Mar 03 2023 107.61 1.83 1.73% 107.09 108.30 105.78 2,687,564
Mar 02 2023 105.78 -0.38 -0.36% 104.79 106.96 104.34 2,205,659
Mar 01 2023 106.16 -2.81 -2.58% 109.83 110.31 105.7825 2,472,749
Feb 28 2023 108.97 2.13 1.99% 106.74 109.5099 106.62 3,088,638
Feb 27 2023 106.84 2.53 2.43% 105.85 107.98 105.47 1,843,468
Feb 24 2023 104.31 -2.60 -2.43% 104.34 106.475 103.52 1,962,303
Feb 23 2023 106.91 -1.06 -0.98% 108.38 108.955 105.79 2,338,773
Feb 22 2023 107.97 -0.06 -0.06% 107.84 109.5575 107.60 1,725,931
Feb 21 2023 108.03 -0.93 -0.85% 106.99 109.4399 106.95 2,132,908
See More Historical Prices ยป