EXPE

Expedia Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.91 1.51% 128.13 17:23:30
Open Price Low Price High Price Close Price Previous Close
124.70 124.49 129.42 127.87 126.22
more quote information »

EXPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week124.25129.42121.36124.641,746,5643.883.12%
1 Month99.24130.5797.17121.163,755,01428.8929.11%
3 Months99.36130.5787.90106.302,668,80328.7728.96%
6 Months83.25130.5775.7594.583,069,43044.8853.91%
1 Year101.53130.5740.7687.593,529,60026.6026.2%
3 Years123.61144.0040.76103.662,410,6074.523.66%
5 Years125.00161.0040.76110.582,292,2433.132.5%

EXPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 126.22 1.73 1.39% 126.11 128.31 125.17 1,986,481
Nov 30 2020 124.49 0.76 0.61% 123.71 125.31 121.36 2,791,047
Nov 27 2020 123.73 0.55 0.45% 124.00 125.68 122.46 863,785
Nov 25 2020 123.18 -1.87 -1.5% 124.25 124.3799 121.80 1,344,942
Nov 24 2020 125.05 2.25 1.83% 125.70 125.745 122.80 2,602,222
Nov 23 2020 122.80 2.90 2.42% 121.00 124.95 120.145 2,300,640
Nov 20 2020 119.90 -4.06 -3.28% 123.45 123.66 119.77 2,933,655
Nov 19 2020 123.96 1.44 1.18% 121.61 124.16 120.03 2,044,071
Nov 18 2020 122.52 -0.51 -0.41% 123.71 126.08 122.01 1,981,233
Nov 17 2020 123.03 -0.53 -0.43% 122.58 123.78 121.13 1,937,088
Nov 16 2020 123.56 0.11 0.09% 128.77 128.98 122.32 3,133,194
Nov 13 2020 123.45 5.95 5.06% 119.10 124.775 119.0202 3,634,651
Nov 12 2020 117.50 -2.20 -1.84% 118.30 119.90 115.60 3,190,740
Nov 11 2020 119.70 -3.05 -2.48% 120.30 123.39 118.64 3,727,800
Nov 10 2020 122.75 -5.89 -4.58% 122.78 126.81 119.74 7,369,257
Nov 09 2020 128.64 25.37 24.57% 119.20 130.57 119.36 19,303,369
Nov 06 2020 103.27 0.17 0.16% 102.00 104.32 100.80 1,926,188
Nov 05 2020 103.10 4.60 4.67% 102.01 106.74 100.52 4,469,170
Nov 04 2020 98.50 -0.30 -0.3% 99.24 100.72 97.17 3,805,730
Nov 03 2020 98.80 4.08 4.31% 95.95 99.6312 95.6985 2,645,072
Nov 02 2020 94.72 0.57 0.61% 95.05 95.23 92.555 2,571,114
See More Historical Prices »


Your Recent History
NASDAQ
EXPE
Expedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.