Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Expedia Group Inc | EXPE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.91 | 1.51% | 128.13 | 17:23:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.70 | 124.49 | 129.42 | 127.87 | 126.22 |
EXPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.25 | 129.42 | 121.36 | 124.64 | 1,746,564 | 3.88 | 3.12% |
| 1 Month | 99.24 | 130.57 | 97.17 | 121.16 | 3,755,014 | 28.89 | 29.11% |
| 3 Months | 99.36 | 130.57 | 87.90 | 106.30 | 2,668,803 | 28.77 | 28.96% |
| 6 Months | 83.25 | 130.57 | 75.75 | 94.58 | 3,069,430 | 44.88 | 53.91% |
| 1 Year | 101.53 | 130.57 | 40.76 | 87.59 | 3,529,600 | 26.60 | 26.2% |
| 3 Years | 123.61 | 144.00 | 40.76 | 103.66 | 2,410,607 | 4.52 | 3.66% |
| 5 Years | 125.00 | 161.00 | 40.76 | 110.58 | 2,292,243 | 3.13 | 2.5% |
EXPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2020 | 126.22 | 1.73 | 1.39% | 126.11 | 128.31 | 125.17 | 1,986,481 |
| Nov 30 2020 | 124.49 | 0.76 | 0.61% | 123.71 | 125.31 | 121.36 | 2,791,047 |
| Nov 27 2020 | 123.73 | 0.55 | 0.45% | 124.00 | 125.68 | 122.46 | 863,785 |
| Nov 25 2020 | 123.18 | -1.87 | -1.5% | 124.25 | 124.3799 | 121.80 | 1,344,942 |
| Nov 24 2020 | 125.05 | 2.25 | 1.83% | 125.70 | 125.745 | 122.80 | 2,602,222 |
| Nov 23 2020 | 122.80 | 2.90 | 2.42% | 121.00 | 124.95 | 120.145 | 2,300,640 |
| Nov 20 2020 | 119.90 | -4.06 | -3.28% | 123.45 | 123.66 | 119.77 | 2,933,655 |
| Nov 19 2020 | 123.96 | 1.44 | 1.18% | 121.61 | 124.16 | 120.03 | 2,044,071 |
| Nov 18 2020 | 122.52 | -0.51 | -0.41% | 123.71 | 126.08 | 122.01 | 1,981,233 |
| Nov 17 2020 | 123.03 | -0.53 | -0.43% | 122.58 | 123.78 | 121.13 | 1,937,088 |
| Nov 16 2020 | 123.56 | 0.11 | 0.09% | 128.77 | 128.98 | 122.32 | 3,133,194 |
| Nov 13 2020 | 123.45 | 5.95 | 5.06% | 119.10 | 124.775 | 119.0202 | 3,634,651 |
| Nov 12 2020 | 117.50 | -2.20 | -1.84% | 118.30 | 119.90 | 115.60 | 3,190,740 |
| Nov 11 2020 | 119.70 | -3.05 | -2.48% | 120.30 | 123.39 | 118.64 | 3,727,800 |
| Nov 10 2020 | 122.75 | -5.89 | -4.58% | 122.78 | 126.81 | 119.74 | 7,369,257 |
| Nov 09 2020 | 128.64 | 25.37 | 24.57% | 119.20 | 130.57 | 119.36 | 19,303,369 |
| Nov 06 2020 | 103.27 | 0.17 | 0.16% | 102.00 | 104.32 | 100.80 | 1,926,188 |
| Nov 05 2020 | 103.10 | 4.60 | 4.67% | 102.01 | 106.74 | 100.52 | 4,469,170 |
| Nov 04 2020 | 98.50 | -0.30 | -0.3% | 99.24 | 100.72 | 97.17 | 3,805,730 |
| Nov 03 2020 | 98.80 | 4.08 | 4.31% | 95.95 | 99.6312 | 95.6985 | 2,645,072 |
| Nov 02 2020 | 94.72 | 0.57 | 0.61% | 95.05 | 95.23 | 92.555 | 2,571,114 |
