Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Expedia Group Inc | EXPE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -5.70 | -3.53% | 155.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.61 | 153.25 | 159.1839 | 155.58 | 161.28 |
EXPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.00 | 169.17 | 153.038 | 160.75 | 4,045,838 | -5.42 | -3.37% |
| 1 Month | 179.285 | 191.85 | 153.038 | 175.21 | 3,411,782 | -23.71 | -13.22% |
| 3 Months | 147.47 | 191.85 | 143.56 | 168.16 | 2,482,297 | 8.11 | 5.5% |
| 6 Months | 173.56 | 191.85 | 136.77 | 162.44 | 2,346,662 | -17.98 | -10.36% |
| 1 Year | 129.75 | 191.85 | 118.30 | 158.43 | 2,671,229 | 25.83 | 19.91% |
| 3 Years | 123.30 | 191.85 | 40.76 | 118.22 | 2,670,946 | 32.28 | 26.18% |
| 5 Years | 121.27 | 191.85 | 40.76 | 120.88 | 2,388,169 | 34.31 | 28.29% |
EXPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 155.58 | -5.70 | -3.53% | 160.61 | 159.1839 | 153.25 | 2,643,349 |
| Dec 02 2021 | 161.28 | 5.62 | 3.61% | 156.46 | 163.435 | 154.65 | 2,824,167 |
| Dec 01 2021 | 155.66 | -5.43 | -3.37% | 165.00 | 165.87 | 153.902 | 3,297,325 |
| Nov 30 2021 | 161.09 | -5.41 | -3.25% | 162.12 | 164.91 | 159.68 | 3,443,130 |
| Nov 29 2021 | 166.50 | 6.70 | 4.19% | 165.87 | 169.17 | 162.66 | 3,619,852 |
| Nov 26 2021 | 159.80 | -16.74 | -9.48% | 161.00 | 162.40 | 155.66 | 7,044,714 |
| Nov 24 2021 | 176.54 | -1.43 | -0.8% | 176.96 | 179.25 | 174.835 | 1,196,216 |
| Nov 23 2021 | 177.97 | 4.73 | 2.73% | 173.5715 | 178.43 | 173.5715 | 1,976,032 |
| Nov 22 2021 | 173.24 | -1.92 | -1.1% | 175.72 | 176.655 | 172.00 | 1,508,234 |
| Nov 19 2021 | 175.16 | -1.42 | -0.8% | 173.61 | 176.65 | 170.82 | 2,384,946 |
| Nov 18 2021 | 176.58 | -1.01 | -0.57% | 178.00 | 179.7999 | 173.00 | 1,826,976 |
| Nov 17 2021 | 177.59 | 2.10 | 1.2% | 174.43 | 178.28 | 173.05 | 2,079,371 |
| Nov 16 2021 | 175.49 | -2.12 | -1.19% | 177.30 | 177.39 | 174.23 | 2,368,825 |
| Nov 15 2021 | 177.61 | -1.30 | -0.73% | 179.16 | 179.17 | 176.57 | 1,889,722 |
| Nov 12 2021 | 178.91 | -3.67 | -2.01% | 183.41 | 183.435 | 178.00 | 2,184,301 |
| Nov 11 2021 | 182.58 | -3.09 | -1.66% | 185.07 | 186.60 | 182.04 | 1,734,029 |
| Nov 10 2021 | 185.67 | -2.33 | -1.24% | 186.39 | 191.83 | 184.01 | 3,088,303 |
| Nov 09 2021 | 188.00 | -0.43 | -0.23% | 187.60 | 189.67 | 184.57 | 4,075,232 |
| Nov 08 2021 | 188.43 | 6.26 | 3.44% | 183.38 | 191.85 | 183.345 | 6,941,702 |
