1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Expedia Group Inc (EXPE)
  7. Historical

EXPE

Expedia Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-5.70 -3.53% 155.58 20:00:00
Open Price Low Price High Price Close Price Prev Close
160.61 153.25 159.1839 155.58 161.28
more quote information »

EXPE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week161.00169.17153.038160.754,045,838-5.42-3.37%
1 Month179.285191.85153.038175.213,411,782-23.71-13.22%
3 Months147.47191.85143.56168.162,482,2978.115.5%
6 Months173.56191.85136.77162.442,346,662-17.98-10.36%
1 Year129.75191.85118.30158.432,671,22925.8319.91%
3 Years123.30191.8540.76118.222,670,94632.2826.18%
5 Years121.27191.8540.76120.882,388,16934.3128.29%

EXPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 155.58 -5.70 -3.53% 160.61 159.1839 153.25 2,643,349
Dec 02 2021 161.28 5.62 3.61% 156.46 163.435 154.65 2,824,167
Dec 01 2021 155.66 -5.43 -3.37% 165.00 165.87 153.902 3,297,325
Nov 30 2021 161.09 -5.41 -3.25% 162.12 164.91 159.68 3,443,130
Nov 29 2021 166.50 6.70 4.19% 165.87 169.17 162.66 3,619,852
Nov 26 2021 159.80 -16.74 -9.48% 161.00 162.40 155.66 7,044,714
Nov 24 2021 176.54 -1.43 -0.8% 176.96 179.25 174.835 1,196,216
Nov 23 2021 177.97 4.73 2.73% 173.5715 178.43 173.5715 1,976,032
Nov 22 2021 173.24 -1.92 -1.1% 175.72 176.655 172.00 1,508,234
Nov 19 2021 175.16 -1.42 -0.8% 173.61 176.65 170.82 2,384,946
Nov 18 2021 176.58 -1.01 -0.57% 178.00 179.7999 173.00 1,826,976
Nov 17 2021 177.59 2.10 1.2% 174.43 178.28 173.05 2,079,371
Nov 16 2021 175.49 -2.12 -1.19% 177.30 177.39 174.23 2,368,825
Nov 15 2021 177.61 -1.30 -0.73% 179.16 179.17 176.57 1,889,722
Nov 12 2021 178.91 -3.67 -2.01% 183.41 183.435 178.00 2,184,301
Nov 11 2021 182.58 -3.09 -1.66% 185.07 186.60 182.04 1,734,029
Nov 10 2021 185.67 -2.33 -1.24% 186.39 191.83 184.01 3,088,303
Nov 09 2021 188.00 -0.43 -0.23% 187.60 189.67 184.57 4,075,232
Nov 08 2021 188.43 6.26 3.44% 183.38 191.85 183.345 6,941,702
See More Historical Prices »


Your Recent History
NASDAQ
EXPE
Expedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.