Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Expedia Group Inc | EXPE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.48 | -3.1% | 108.83 | 108.32 | 114.09 | 113.79 | 112.31 | 13:49:07 |
EXPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.20 | 124.57 | 108.185 | 118.57 | 3,014,739 | -13.37 | -10.94% |
| 1 Month | 109.57 | 124.80 | 106.25 | 114.85 | 2,727,657 | -0.74 | -0.68% |
| 3 Months | 99.77 | 124.80 | 95.50 | 111.00 | 2,773,505 | 9.06 | 9.08% |
| 6 Months | 128.65 | 139.88 | 93.53 | 112.13 | 2,505,855 | -19.82 | -15.41% |
| 1 Year | 127.82 | 144.00 | 93.53 | 117.67 | 2,046,312 | -18.99 | -14.86% |
| 3 Years | 118.68 | 161.00 | 93.53 | 123.51 | 1,957,366 | -9.85 | -8.3% |
| 5 Years | 94.03 | 161.00 | 88.40 | 119.61 | 1,969,053 | 14.80 | 15.74% |
EXPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2020 | 112.31 | -7.81 | -6.5% | 113.17 | 116.50 | 110.57 | 4,526,547 |
| Feb 21 2020 | 120.12 | -1.54 | -1.27% | 120.50 | 121.64 | 119.91 | 2,046,807 |
| Feb 20 2020 | 121.66 | -0.22 | -0.18% | 121.20 | 123.75 | 121.12 | 2,175,017 |
| Feb 19 2020 | 121.88 | 0.78 | 0.64% | 120.98 | 122.81 | 119.29 | 3,180,199 |
| Feb 18 2020 | 121.10 | -1.77 | -1.44% | 122.20 | 124.57 | 120.92 | 3,145,124 |
| Feb 14 2020 | 122.87 | 12.28 | 11.1% | 124.05 | 124.80 | 120.0154 | 10,299,202 |
| Feb 13 2020 | 110.59 | -0.38 | -0.34% | 110.00 | 111.965 | 109.02 | 2,736,511 |
| Feb 12 2020 | 110.97 | 1.77 | 1.62% | 109.82 | 111.07 | 109.36 | 2,633,741 |
| Feb 11 2020 | 109.20 | 0.49 | 0.45% | 109.29 | 110.06 | 108.34 | 2,052,399 |
| Feb 10 2020 | 108.71 | -1.38 | -1.25% | 109.66 | 109.8154 | 108.19 | 1,984,730 |
| Feb 07 2020 | 110.09 | -1.66 | -1.49% | 111.45 | 111.99 | 109.80 | 1,773,839 |
| Feb 06 2020 | 111.75 | 0.65 | 0.59% | 111.41 | 112.23 | 110.79 | 1,215,958 |
| Feb 05 2020 | 111.10 | 0.44 | 0.4% | 111.78 | 111.96 | 109.76 | 1,224,066 |
| Feb 04 2020 | 110.66 | 2.86 | 2.65% | 109.03 | 111.34 | 109.38 | 1,768,747 |
| Feb 03 2020 | 107.80 | -0.65 | -0.6% | 109.23 | 110.05 | 107.38 | 2,923,313 |
| Jan 31 2020 | 108.45 | -0.65 | -0.6% | 109.08 | 109.3599 | 107.04 | 3,234,056 |
| Jan 30 2020 | 109.10 | -0.45 | -0.41% | 106.57 | 109.23 | 106.25 | 2,071,955 |
| Jan 29 2020 | 109.55 | 0.43 | 0.39% | 109.32 | 110.20 | 108.36 | 1,229,761 |
| Jan 28 2020 | 109.12 | 0.04 | 0.04% | 109.57 | 110.40 | 109.00 | 1,603,992 |
| Jan 27 2020 | 109.08 | -3.06 | -2.73% | 106.89 | 109.885 | 106.89 | 2,009,732 |
