ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Expedia Group Inc

Expedia Group Inc (EXPE)

202.61
0.00
(0.00%)
Closed February 13 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
132.9719.4352746994169.64207.73169.5854448373196.42376955CS
416.598.91839587141186.02207.73165.222534016184.90259614CS
1222.6112.5611111111180207.73165.221641699184.82902125CS
2674.1857.7590905552128.43207.73126.461577847167.09524647CS
5271.5354.5697284101131.08207.73107.251953414142.94241854CS
1568.944.61609955078193.67217.7282.392492297125.92385255CS
26092.6184.1909090909110217.7240.762738470124.55331158CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739403300202.615.422.75197.55203.7857195.992161919
1739316900197.19-5.81-2.86200.82202.52195.43609485
17392305002030.630.31204.5207.73200.053186193
1738971300202.3729.817.27194.36205.1152194.06219388823
1738884900172.572.841.67169.64175.41169.5853895446
1738798500169.731.260.75170.6172.341681686942
1738712100168.47-1.15-0.68169.36170.28167.371659866
1738625700169.62-1.33-0.78165.22171.57165.221766444
1738366500170.95-1-0.58171.065173.38170.111662974
1738280100171.950.680.40172.82173.65170.211806963
1738193700171.27-0.5-0.29171.74171.8168.381355631
1738107300171.772.661.57170.28172.87167.761497095
1738020900169.11-2.12-1.24170.71174.42168.41802741
1737761700171.23-2.42-1.39176.9177.19169.22012200413
1737675300173.6500.00173.65173.65173.650
1737588900173.65-7.75-4.27181.8181.83172.843031568
1737502500181.4-5.88-3.14189.05189.5178.82032005
1737156900187.28-1.39-0.74190191.105185.661909798
1737070500188.672.151.15186.02188.95184.918957979
1736984100186.523.331.82186.52187.135185.511278913
1736897700183.191.891.04182184.85181.51017476
1736811300181.31.10.61179.2181.33177.411100071
1736552100180.2-2.42-1.33182.26182.26179.331488430
1736379300182.620.290.16180.96183.29180940863
1736292900182.33-2.66-1.44184.65186.94181.061165038
1736206500184.99-1.1-0.59188188182.751345442
1735947300186.090.760.41187.59187.59184.305902618
1735860900185.33-1-0.54187.83187.9183919058
1735688100186.33-0.16-0.09187.15189.56186.061067627
1735601700186.490.380.20183186.85182.621568011
1735342500186.11-4.01-2.11189.43190.1184.71395048
1735256100190.120.440.23189.72190.29188.5879463
1735077840189.680.840.44189.26190.2399188.25366208
1734996900188.844.092.21186.24189.47183.381461158
1734737700184.755.342.98177.38185.52177.384134817
1734651300179.413.181.80179180.647176.791494516
1734564900176.23-4.41-2.44187.09187.17176.062143817
1734478500180.64-1.95-1.07181.65182.08179.471167457
1734392100182.59-0.41-0.22181.38183.951178.011157361
1734132900183-1.56-0.85184.22184.98182.24871846
1734046500184.56-5.73-3.01189.72190.63184.471235672
1733960100190.291.881.00188.75191.31188.75886083
1733873700188.41-1.11-0.59190.91191.94187.711062136
1733787300189.52-1.2-0.63189.8192.34188.53911275
1733528100190.72-0.29-0.15191.08192189.481131008
1733441700191.012.711.44188.67192.2799187.351105284
1733355300188.34.612.51182.62188.51182.57930632
1733268900183.69-1.32-0.71185.73186.67183.3622529
1733182500185.010.390.21184.72187.4183.121163277
1732917840184.62-0.3-0.16185.59186.35184.41695094
1732750500184.92-1.36-0.73187.73187.74184.6101855851
1732664100186.282.21.20184.09186.53183.205991594
1732577700184.08-0.84-0.45185.74188.44183.921808124
1732318500184.921.410.77184.78186.92184.271215623
1732232100183.514.412.46180183.8178.42986111
1732145700179.12.041.15177.77179.5176.811121970
1732059300177.06-3.34-1.85178.02178.41175.621116688
1731972900180.4-0.95-0.52180.17181178.451282831
1731713700181.35-0.91-0.50180.02181.98177.592212341
1731627300182.261.931.07180.5183.6565180.51198404
1731540900180.33-1.67-0.92182.53183.3179.106141391140

Your Recent History

Delayed Upgrade Clock