Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Expedia Group Inc | EXPE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.82 | 3.07% | 162.00 | 19:59:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.41 | 154.61 | 164.91 | 161.00 | 157.18 |
EXPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.64 | 166.57 | 153.10 | 159.92 | 3,414,093 | 4.36 | 2.77% |
| 1 Month | 124.94 | 166.57 | 120.4201 | 147.10 | 3,628,414 | 37.06 | 29.66% |
| 3 Months | 128.19 | 166.57 | 118.30 | 137.65 | 3,216,980 | 33.81 | 26.37% |
| 6 Months | 96.23 | 166.57 | 87.90 | 121.39 | 2,911,402 | 65.77 | 68.35% |
| 1 Year | 109.40 | 166.57 | 40.76 | 93.16 | 3,633,145 | 52.60 | 48.08% |
| 3 Years | 106.59 | 166.57 | 40.76 | 105.88 | 2,474,214 | 55.41 | 51.98% |
| 5 Years | 105.88 | 166.57 | 40.76 | 112.26 | 2,316,496 | 56.12 | 53.0% |
EXPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 161.00 | 3.82 | 2.43% | 158.41 | 164.91 | 154.61 | 5,159,550 |
| Feb 25 2021 | 157.18 | -5.60 | -3.44% | 164.61 | 165.00 | 156.10 | 3,227,941 |
| Feb 24 2021 | 162.78 | 3.09 | 1.93% | 160.55 | 164.58 | 159.6081 | 2,910,831 |
| Feb 23 2021 | 159.69 | -0.92 | -0.57% | 159.83 | 160.915 | 153.10 | 3,676,067 |
| Feb 22 2021 | 160.61 | 1.69 | 1.06% | 158.50 | 166.57 | 157.56 | 3,587,655 |
| Feb 19 2021 | 158.92 | 2.19 | 1.4% | 157.64 | 162.10 | 157.13 | 3,494,406 |
| Feb 18 2021 | 156.73 | 2.69 | 1.75% | 152.39 | 157.41 | 150.28 | 2,923,734 |
| Feb 17 2021 | 154.04 | 6.20 | 4.19% | 146.95 | 155.53 | 145.00 | 4,738,561 |
| Feb 16 2021 | 147.84 | 1.33 | 0.91% | 146.13 | 148.88 | 143.23 | 4,303,259 |
| Feb 12 2021 | 146.51 | -3.40 | -2.27% | 148.37 | 151.70 | 145.58 | 5,375,986 |
| Feb 11 2021 | 149.91 | 1.01 | 0.68% | 149.30 | 153.26 | 146.885 | 3,342,073 |
| Feb 10 2021 | 148.90 | 4.42 | 3.06% | 145.55 | 151.86 | 145.30 | 3,425,203 |
| Feb 09 2021 | 144.48 | -0.94 | -0.65% | 144.18 | 145.91 | 143.07 | 2,612,511 |
| Feb 08 2021 | 145.42 | 4.02 | 2.84% | 142.10 | 146.32 | 142.10 | 2,523,415 |
| Feb 05 2021 | 141.40 | -0.51 | -0.36% | 143.33 | 145.67 | 140.29 | 1,971,308 |
| Feb 04 2021 | 141.91 | 3.43 | 2.48% | 141.66 | 142.92 | 140.01 | 2,069,569 |
| Feb 03 2021 | 138.48 | 2.35 | 1.73% | 137.98 | 141.15 | 137.06 | 3,341,174 |
| Feb 02 2021 | 136.13 | 8.83 | 6.94% | 129.06 | 136.78 | 128.83 | 4,944,890 |
| Feb 01 2021 | 127.30 | 3.20 | 2.58% | 126.15 | 129.60 | 125.645 | 5,911,756 |
| Jan 29 2021 | 124.10 | -2.64 | -2.08% | 124.94 | 126.34 | 120.4201 | 4,600,292 |
| Jan 28 2021 | 126.74 | 3.53 | 2.87% | 125.10 | 130.16 | 124.60 | 8,607,179 |
