Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Expedia Group Inc | EXPE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.05% | 135.73 | 11:52:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.53 | 134.02 | 136.04 | 135.80 |
EXPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.51 | 139.00 | 127.84 | 132.25 | 1,443,660 | 6.22 | 4.80% |
| 1 Month | 139.46 | 139.90 | 127.84 | 131.86 | 1,804,914 | -3.73 | -2.67% |
| 3 Months | 148.99 | 160.0499 | 126.05 | 136.49 | 2,583,585 | -13.26 | -8.90% |
| 6 Months | 95.72 | 160.0499 | 92.48 | 135.16 | 2,526,560 | 40.01 | 41.80% |
| 1 Year | 93.50 | 160.0499 | 87.94 | 119.84 | 2,488,681 | 42.23 | 45.17% |
| 3 Years | 179.33 | 217.72 | 82.39 | 132.46 | 2,621,530 | -43.60 | -24.31% |
| 5 Years | 124.62 | 217.72 | 40.76 | 121.35 | 2,767,191 | 11.11 | 8.92% |
EXPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 135.80 | 0.78 | 0.58% | 135.32 | 139.00 | 134.46 | 1,776,300 |
| Apr 23 2024 | 135.02 | 3.43 | 2.61% | 132.53 | 135.31 | 132.13 | 1,420,076 |
| Apr 22 2024 | 131.59 | 2.59 | 2.01% | 129.50 | 131.63 | 128.04 | 1,418,768 |
| Apr 19 2024 | 129.00 | 0.70 | 0.55% | 128.81 | 129.935 | 128.03 | 1,350,878 |
| Apr 18 2024 | 128.30 | -0.43 | -0.33% | 129.51 | 129.81 | 127.84 | 1,252,276 |
| Apr 17 2024 | 128.73 | -0.21 | -0.16% | 130.18 | 130.87 | 128.24 | 1,332,245 |
| Apr 16 2024 | 128.94 | 0.29 | 0.23% | 128.06 | 130.27 | 127.99 | 1,493,757 |
| Apr 15 2024 | 128.65 | -1.81 | -1.39% | 131.50 | 133.1253 | 128.09 | 1,812,450 |
| Apr 12 2024 | 130.46 | -2.76 | -2.07% | 131.91 | 132.98 | 130.38 | 2,126,189 |
| Apr 11 2024 | 133.22 | 1.82 | 1.39% | 132.00 | 134.24 | 131.57 | 1,692,814 |
| Apr 10 2024 | 131.40 | -1.87 | -1.40% | 132.14 | 134.21 | 130.95 | 1,483,835 |
| Apr 09 2024 | 133.27 | 1.11 | 0.84% | 132.80 | 133.36 | 131.75 | 1,108,714 |
| Apr 08 2024 | 132.16 | 0.37 | 0.28% | 131.63 | 133.50 | 131.52 | 1,113,094 |
| Apr 05 2024 | 131.79 | 1.09 | 0.83% | 131.05 | 132.325 | 130.42 | 1,632,381 |
| Apr 04 2024 | 130.70 | 0.14 | 0.11% | 131.85 | 134.0875 | 130.4401 | 2,758,643 |
| Apr 03 2024 | 130.56 | -1.13 | -0.86% | 130.96 | 132.27 | 129.55 | 2,237,495 |
| Apr 02 2024 | 131.69 | -1.53 | -1.15% | 131.1601 | 133.24 | 130.66 | 2,212,815 |
| Apr 01 2024 | 133.22 | -4.53 | -3.29% | 137.55 | 137.70 | 132.91 | 3,621,634 |
| Mar 28 2024 | 137.75 | -1.24 | -0.89% | 139.46 | 139.90 | 137.59 | 2,189,553 |
| Mar 27 2024 | 138.99 | 2.37 | 1.73% | 137.88 | 139.13 | 136.63 | 2,220,446 |
| Mar 26 2024 | 136.62 | -0.69 | -0.50% | 138.40 | 138.88 | 136.57 | 2,521,218 |
| Mar 25 2024 | 137.31 | 0.47 | 0.34% | 137.00 | 138.26 | 136.78 | 1,172,866 |
