ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Expedia Group Inc

Expedia Group Inc (EXPE)

125.87
0.97
(0.78%)
At close: July 26 4:00PM
125.87
0.00
( 0.00% )
After Hours: 7:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.62-6.40939846829134.49136.58121.951774378130.59333607CS
4-0.36-0.285193694051126.23141.6121.811735092130.36697745CS
123.312.70071801567122.56141.6107.252388828120.02114724CS
26-26.73-17.5163826999152.6160.0499107.252466223129.57645706CS
528.447.18726049561117.43160.049992.482444232124.63220102CS
156-35.1-21.8053053364160.97217.7282.392631806129.08364072CS
260-15.11-10.7178323166140.98217.7240.762811838121.24075641CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1722033300125.870.970.78126.69127.19125.191440147
1721946900124.9-3.59-2.79126.62126.56121.952118876
1721860500128.49-4.18-3.15131.04131.04127.22063551
1721774100132.66999-2.38-1.76134.85136.21132.521524510
1721687700135.04499-0.84-0.61134.83136.31132.621273360
1721428500135.882.361.77134.91136.58133.871354121
1721342100133.52-2.02-1.49135.54137.72999133.431362681
1721255700135.54-4.16-2.98138.76138.82499134.191748789
1721169300139.699997.185.42133.01141.61333804313
1721082900132.520.830.63131.86133.91999130.571511995
1720823700131.692.972.31129.19999131.93128.871448931
1720737300128.72-0.81-0.63129.01130.57127.091399864
1720650900129.530.970.75128.81130.04127.82011686037
1720564500128.563.062.44126.11129.88999125.582141878
1720478100125.51.891.53124.58126.19124.1531496340
1720218900123.61-0.64-0.52123.91124.94122.651492176
1720040640124.251.391.13123.63124.37122.86845703
1719959700122.860.360.29122.75124.035121.811428617
1719873300122.5-3.49-2.77126.23126.831221927981
1719614100125.991.331.07124.795126.535124.632690874
1719527700124.66-2.7-2.12127.04127.36124.3052418832
1719441300127.36-2.4-1.85128.74129.321241758845
1719354900129.761.61.25128.96130.84128.271903245
1719268500128.160.440.34126.97129.91999126.431892038
1719009300127.722.241.79125.21128.09124.69013842375
1718922900125.480.940.75124.61127.82124.611895272
1718750100124.540.470.38124.05126.86123.491964192
1718663700124.07-0.54-0.43124.41124.76122.7151641592
1718404500124.611.190.96122.09124.76122.00361592134
1718318100123.42-1.14-0.92124.23124.66122.491515083
1718231700124.561.771.44124.88125.21123.2991847692
1718145300122.79-0.59-0.48122.87123.31122.11513368
1718058900123.380.320.26122.3124.151221647353
1717799700123.062.752.29120.05123.18120.042524800
1717713300120.314.954.29114.8120.41114.793048935
1717626900115.360.870.76114.94116.9114.52135039
1717540500114.490.430.38113.18114.65113.161808485
1717454100114.061.21.06112.94114.53112.352532519
1717194900112.863.383.09109.26112.95109.262271693
1717108500109.48-0.8-0.73110.28110.71109.031348331
1717022100110.280.170.15108.51110.58107.251801158
1716935700110.11-0.2-0.18110.35110.97109.32277043
1716590100110.31-0.18-0.16111111.365110.261231898
1716503700110.49-1.58-1.41112.2113.01110.171879077
1716417300112.070.360.32111.2112.53111.061598794
1716330900111.71-2.61-2.28113.72114.2111.412552321
1716244500114.320.310.27113.89114.56112.623011631
1715985300114.010.560.49114114.6112.783054714
1715898900113.4510.89112.39114.34112.052219917
1715812500112.45-1.03-0.91114.05114.62111.912238587
1715726100113.480.810.72112.9113.74112.712238758
1715639700112.67-0.17-0.15113.46114.02112.352854434
1715380500112.840.310.28113113.42112.333253157
1715294100112.530.990.89110.84113.07109.874481086
1715207700111.54-1.37-1.21111.94112.4507110.89993644190
1715121300112.91-3.11-2.68115.63115.87112.254493816
1715034900116.020.690.60115.8116.82114.634534408
1714775700115.33-20.76-15.25122.56122.735115.13513947869
1714689300136.092.952.22134.995136.675132.95494821988
1714602900133.13999-1.49-1.11132.94135.33130.443085103
1714516500134.63-2.03-1.49136.5137.5134.282096203
1714430100136.660.960.71136.29137.07134.892592285440