ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EXPE Expedia Group Inc

129.10
0.80 (0.62%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.80 0.62% 129.10 19:57:32
Open Price Low Price High Price Close Price Prev Close
128.81 128.03 129.935 129.00 128.30
more quote information »

EXPE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week131.91133.1253127.84129.141,624,294-2.81-2.13%
1 Month135.68139.90127.84132.791,867,798-6.58-4.85%
3 Months152.60160.0499126.05137.332,601,179-23.50-15.40%
6 Months99.07160.049992.48134.112,547,99830.0330.31%
1 Year94.90160.049987.94119.392,496,72734.2036.04%
3 Years172.52217.7282.39132.692,624,475-43.42-25.17%
5 Years124.34217.7240.76121.342,768,0124.763.83%

EXPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 129.00 0.70 0.55% 128.81 129.935 128.03 1,350,878
Apr 18 2024 128.30 -0.43 -0.33% 129.51 129.81 127.84 1,252,276
Apr 17 2024 128.73 -0.21 -0.16% 130.18 130.87 128.24 1,332,245
Apr 16 2024 128.94 0.29 0.23% 128.06 130.27 127.99 1,598,312
Apr 15 2024 128.65 -1.81 -1.39% 131.50 133.1253 128.09 1,812,450
Apr 12 2024 130.46 -2.76 -2.07% 131.91 132.98 130.38 2,126,189
Apr 11 2024 133.22 1.82 1.39% 132.00 134.24 131.57 1,692,814
Apr 10 2024 131.40 -1.87 -1.40% 132.14 134.21 130.95 1,510,928
Apr 09 2024 133.27 1.11 0.84% 132.80 133.36 131.75 1,108,714
Apr 08 2024 132.16 0.37 0.28% 131.63 133.50 131.52 1,113,094
Apr 05 2024 131.79 1.09 0.83% 131.05 132.325 130.42 1,666,772
Apr 04 2024 130.70 0.14 0.11% 131.85 134.0875 130.4401 2,758,643
Apr 03 2024 130.56 -1.13 -0.86% 130.96 132.27 129.55 2,237,495
Apr 02 2024 131.69 -1.53 -1.15% 132.06 133.24 130.50 2,306,232
Apr 01 2024 133.22 -4.53 -3.29% 137.55 137.70 132.91 3,621,634
Mar 28 2024 137.75 -1.24 -0.89% 139.46 139.90 137.59 2,189,553
Mar 27 2024 138.99 2.37 1.73% 137.88 139.13 136.63 2,220,446
Mar 26 2024 136.62 -0.69 -0.50% 138.40 138.88 136.57 2,521,218
Mar 25 2024 137.31 0.47 0.34% 137.00 138.26 136.78 1,172,866
Mar 22 2024 136.84 0.45 0.33% 135.68 137.46 135.15 1,246,283
Mar 21 2024 136.39 -1.71 -1.24% 139.20 139.20 136.33 1,681,291
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock