Expedia Historical Data - EXPE

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-3.48 -3.1% 108.83 108.32 114.09 113.79 112.31 13:49:07
more quote information »

EXPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.20124.57108.185118.573,014,739-13.37-10.94%
1 Month109.57124.80106.25114.852,727,657-0.74-0.68%
3 Months99.77124.8095.50111.002,773,5059.069.08%
6 Months128.65139.8893.53112.132,505,855-19.82-15.41%
1 Year127.82144.0093.53117.672,046,312-18.99-14.86%
3 Years118.68161.0093.53123.511,957,366-9.85-8.3%
5 Years94.03161.0088.40119.611,969,05314.8015.74%

EXPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 112.31 -7.81 -6.5% 113.17 116.50 110.57 4,526,547
Feb 21 2020 120.12 -1.54 -1.27% 120.50 121.64 119.91 2,046,807
Feb 20 2020 121.66 -0.22 -0.18% 121.20 123.75 121.12 2,175,017
Feb 19 2020 121.88 0.78 0.64% 120.98 122.81 119.29 3,180,199
Feb 18 2020 121.10 -1.77 -1.44% 122.20 124.57 120.92 3,145,124
Feb 14 2020 122.87 12.28 11.1% 124.05 124.80 120.0154 10,299,202
Feb 13 2020 110.59 -0.38 -0.34% 110.00 111.965 109.02 2,736,511
Feb 12 2020 110.97 1.77 1.62% 109.82 111.07 109.36 2,633,741
Feb 11 2020 109.20 0.49 0.45% 109.29 110.06 108.34 2,052,399
Feb 10 2020 108.71 -1.38 -1.25% 109.66 109.8154 108.19 1,984,730
Feb 07 2020 110.09 -1.66 -1.49% 111.45 111.99 109.80 1,773,839
Feb 06 2020 111.75 0.65 0.59% 111.41 112.23 110.79 1,215,958
Feb 05 2020 111.10 0.44 0.4% 111.78 111.96 109.76 1,224,066
Feb 04 2020 110.66 2.86 2.65% 109.03 111.34 109.38 1,768,747
Feb 03 2020 107.80 -0.65 -0.6% 109.23 110.05 107.38 2,923,313
Jan 31 2020 108.45 -0.65 -0.6% 109.08 109.3599 107.04 3,234,056
Jan 30 2020 109.10 -0.45 -0.41% 106.57 109.23 106.25 2,071,955
Jan 29 2020 109.55 0.43 0.39% 109.32 110.20 108.36 1,229,761
Jan 28 2020 109.12 0.04 0.04% 109.57 110.40 109.00 1,603,992
Jan 27 2020 109.08 -3.06 -2.73% 106.89 109.885 106.89 2,009,732
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.