News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.90 | Volume | 2 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 0 | Day's Range | 6.95 - 7.30 |
| Open | 7.30 | Prev Close | 0.00 | Last Trade | 2/07/2025 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 12.30 | 14.80 | 9.40 | 227.53 % | 153 | 55 |
| 192.50 | 9.65 | 11.85 | 10.25 | 349.56 % | 58 | 18 |
| 195.00 | 7.65 | 9.40 | 9.10 | 405.56 % | 77 | 55 |
| 197.50 | 6.92 | 6.92 | 6.92 | 0.00 % | 0 | 2 |
| 200.00 | 4.85 | 5.40 | 5.23 | 347.01 % | 537 | 334 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 2.38 | 2.92 | 2.70 | 206.82 % | 816 | 13 |
| 207.50 | 1.50 | 2.02 | 1.71 | 200.00 % | 133 | 4 |
| 210.00 | 0.93 | 1.30 | 1.19 | 147.92 % | 657 | 944 |
| 212.50 | 0.51 | 1.00 | 0.62 | 0.00 % | 13 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.63 | 0.81 | 0.83 | 0.00 % | 214 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 4.55 | 5.45 | 5.30 | 0.00 % | 42 | 0 |
| 207.50 | 5.65 | 7.80 | 6.95 | 0.00 % | 6 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
