News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.38 | Volume | 816 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.92 | Open Interest | 13 | Day's Range | 1.29 - 3.92 |
| Open | 3.48 | Prev Close | 0.88 | Last Trade | 2/07/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 10.25 | 10.25 | 10.25 | 0.00 % | 0 | 7 |
| 192.50 | 9.65 | 11.85 | 10.25 | 349.56 % | 58 | 18 |
| 195.00 | 7.65 | 9.40 | 9.10 | 405.56 % | 77 | 55 |
| 197.50 | 6.92 | 6.92 | 6.92 | 0.00 % | 0 | 2 |
| 200.00 | 4.85 | 5.40 | 5.23 | 347.01 % | 537 | 334 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 2.38 | 2.92 | 2.70 | 206.82 % | 816 | 13 |
| 207.50 | 1.50 | 2.02 | 1.71 | 200.00 % | 133 | 4 |
| 210.00 | 3.01 | 3.01 | 3.01 | 0.00 % | 0 | 12 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.32 | 0.60 | 0.60 | -97.08 % | 970 | 0 |
| 192.50 | 0.63 | 0.81 | 0.83 | 0.00 % | 214 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 1.22 | 3.65 | 1.62 | 0.00 % | 233 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 4.55 | 5.45 | 5.30 | 0.00 % | 42 | 0 |
| 207.50 | 5.65 | 7.80 | 6.95 | 0.00 % | 6 | 0 |
| 210.00 | 7.90 | 9.40 | 6.95 | 0.00 % | 2 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
