News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 4 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.15 | Open Interest | 295 | Day's Range | 3.25 - 3.25 |
| Open | 3.25 | Prev Close | 3.49 | Last Trade | 2/13/2025 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 10.95 | 13.95 | 12.00 | 0.00 % | 0 | 117 |
| 192.50 | 8.45 | 11.50 | 7.60 | 0.00 % | 0 | 40 |
| 195.00 | 6.10 | 8.95 | 8.13 | 0.00 % | 0 | 84 |
| 197.50 | 4.05 | 6.80 | 5.85 | 0.00 % | 0 | 93 |
| 200.00 | 2.40 | 4.15 | 3.25 | -6.88 % | 4 | 295 |
| 202.50 | 1.05 | 2.90 | 2.37 | 34.66 % | 3 | 150 |
| 205.00 | 0.40 | 1.32 | 0.87 | -11.22 % | 5 | 938 |
| 207.50 | 0.05 | 0.55 | 0.67 | 86.11 % | 3 | 102 |
| 210.00 | 0.11 | 0.28 | 0.12 | 0.00 % | 0 | 1,071 |
| 212.50 | 0.05 | 1.37 | 0.14 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.09 | 0.67 | 0.09 | 0.00 % | 0 | 1,327 |
| 192.50 | 0.12 | 0.67 | 0.12 | 0.00 % | 0 | 170 |
| 195.00 | 0.05 | 0.24 | 0.15 | -42.31 % | 7 | 120 |
| 197.50 | 0.16 | 0.58 | 0.37 | 0.00 % | 0 | 1,200 |
| 200.00 | 0.51 | 1.29 | 0.70 | -22.22 % | 1 | 345 |
| 202.50 | 1.09 | 2.56 | 2.27 | 0.00 % | 0 | 142 |
| 205.00 | 1.92 | 4.65 | 4.00 | 0.00 % | 0 | 14 |
| 207.50 | 3.80 | 6.90 | 8.91 | 0.00 % | 0 | 31 |
| 210.00 | 6.15 | 9.05 | 8.26 | 0.00 % | 0 | 6 |
| 212.50 | 8.75 | 11.75 | 12.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
