Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 97.00 | 10.30 | 10.55 | 9.90 | 10.425 | -4.56 | -31.54 % | 1 | 195 | 10:10:48 |
| 98.00 | 9.30 | 9.55 | 15.13 | 9.425 | 0.00 | 0.0 % | 0 | 120 | - |
| 99.00 | 8.25 | 8.60 | 7.76 | 8.425 | -6.44 | -45.35 % | 5 | 50 | 10:25:07 |
| 100.00 | 7.25 | 7.55 | 10.74 | 7.40 | 0.00 | 0.0 % | 0 | 263 | - |
| 101.00 | 6.30 | 6.55 | 6.47 | 6.425 | -2.18 | -25.2 % | 5 | 100 | 12:32:15 |
| 102.00 | 5.35 | 5.55 | 4.75 | 5.45 | -4.23 | -47.1 % | 2 | 113 | 10:26:12 |
| 103.00 | 4.35 | 4.55 | 4.23 | 4.45 | -3.80 | -47.32 % | 2 | 0 | 12:39:37 |
| 104.00 | 3.40 | 3.60 | 6.22 | 3.50 | 0.00 | 0.0 % | 0 | 754 | - |
| 105.00 | 2.53 | 2.70 | 2.12 | 2.615 | -5.25 | -71.23 % | 1 | 262 | 10:26:47 |
| 106.00 | 1.73 | 1.91 | 2.08 | 1.82 | -4.72 | -69.41 % | 14 | 140 | 11:46:35 |
| 107.00 | 1.14 | 1.24 | 1.25 | 1.19 | -3.83 | -75.39 % | 50 | 105 | 12:44:08 |
| 108.00 | 0.68 | 0.74 | 0.76 | 0.71 | -3.14 | -80.51 % | 171 | 118 | 12:35:21 |
| 109.00 | 0.36 | 0.42 | 0.43 | 0.39 | -1.16 | -72.96 % | 39 | 108 | 12:35:21 |
| 110.00 | 0.19 | 0.23 | 0.19 | 0.21 | -0.92 | -82.88 % | 111 | 683 | 12:58:52 |
| 111.00 | 0.10 | 0.14 | 0.13 | 0.12 | -0.68 | -83.95 % | 24 | 40 | 10:57:17 |
| 112.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.51 | -86.44 % | 25 | 707 | 12:39:04 |
| 113.00 | 0.02 | 0.10 | 0.04 | 0.06 | -0.42 | -91.3 % | 4 | 144 | 10:34:08 |
| 114.00 | 0.01 | 0.10 | 0.42 | 0.055 | 0.00 | 0.0 % | 0 | 20 | - |
| 115.00 | 0.01 | 0.09 | 0.12 | 0.05 | -0.05 | -29.41 % | 3 | 213 | 09:30:07 |
| 116.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.84 | -96.55 % | 10 | 10 | 09:36:51 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 97.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 163 | - |
| 98.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.0 % | 0 | 64 | - |
| 99.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.0 % | 11 | 0 | 11:04:56 |
| 100.00 | 0.01 | 0.07 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 101.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 102.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.03 | 150.0 % | 5 | 65 | 13:09:29 |
| 103.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.04 | 133.33 % | 3 | 306 | 13:09:38 |
| 104.00 | 0.10 | 0.14 | 0.12 | 0.12 | 0.08 | 200.0 % | 14 | 16 | 11:57:28 |
| 105.00 | 0.20 | 0.25 | 0.28 | 0.225 | 0.20 | 250.0 % | 53 | 70 | 12:47:43 |
| 106.00 | 0.41 | 0.46 | 0.53 | 0.435 | 0.38 | 253.33 % | 102 | 65 | 12:58:55 |
| 107.00 | 0.74 | 0.81 | 0.80 | 0.775 | 0.41 | 105.13 % | 45 | 83 | 13:33:38 |
| 108.00 | 1.25 | 1.36 | 1.39 | 1.305 | 0.68 | 95.77 % | 29 | 39 | 13:16:55 |
| 109.00 | 1.92 | 2.08 | 1.94 | 2.00 | 0.78 | 67.24 % | 43 | 60 | 12:35:21 |
| 110.00 | 2.74 | 2.91 | 2.74 | 2.825 | 1.08 | 65.06 % | 27 | 135 | 13:31:34 |
| 111.00 | 3.60 | 3.85 | 3.72 | 3.725 | 1.50 | 67.57 % | 69 | 271 | 13:36:40 |
| 112.00 | 4.55 | 4.75 | 4.60 | 4.65 | 1.70 | 58.62 % | 7 | 35 | 13:31:34 |
| 113.00 | 5.50 | 5.70 | 4.00 | 5.60 | 0.00 | 0.0 % | 0 | 72 | - |
| 114.00 | 6.50 | 6.75 | 2.78 | 6.625 | 0.00 | 0.0 % | 0 | 6 | - |
| 115.00 | 7.50 | 7.70 | 4.10 | 7.60 | 0.00 | 0.0 % | 0 | 66 | - |
| 116.00 | 8.40 | 8.80 | 3.40 | 8.60 | 0.00 | 0.0 % | 0 | 1 | - |
