ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EXPE Expedia Group Inc

110.49
0.00 (0.00%)
Pre Market
Last Updated: 04:49:50
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.0010.1510.8511.4210.500.000.00 %022-
101.007.359.800.008.5750.000.00 %00-
102.008.108.900.008.500.000.00 %00-
103.007.057.850.007.450.000.00 %00-
104.005.756.900.006.3250.000.00 %00-
105.004.655.956.855.300.000.00 %06-
106.004.005.000.004.500.000.00 %00-
107.002.304.900.003.600.000.00 %00-
108.001.333.855.152.590.000.00 %06-
109.001.522.261.801.89-0.90-33.33 %1515/23/2024
110.000.880.970.900.925-1.30-59.09 %351465/23/2024
111.000.360.470.390.415-0.79-66.95 %461755/23/2024
112.000.140.200.190.17-0.80-80.81 %3353345/23/2024
113.000.050.090.080.07-0.46-85.19 %1452,1675/23/2024
114.000.030.060.070.045-0.21-75.00 %4151,7625/23/2024
115.000.010.110.030.06-0.12-80.00 %523325/23/2024
116.000.010.030.010.02-0.07-87.50 %545005/23/2024
117.000.010.160.020.085-0.04-66.67 %42175/23/2024
118.000.010.030.020.02-0.02-50.00 %32,1965/23/2024
119.000.010.050.040.030.000.00 %01,656-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.000.010.010.010.01-0.10-90.91 %49135/23/2024
101.000.010.010.010.010.000.00 %21505/23/2024
102.000.012.130.171.070.000.00 %01-
103.000.011.280.340.6450.000.00 %01-
104.000.011.280.200.6450.000.00 %02-
105.000.011.290.030.650.000.00 %017-
106.000.021.300.650.660.000.00 %01-
107.000.030.100.060.0650.000.00 %016-
108.000.060.110.110.085-0.03-21.43 %33425/23/2024
109.000.150.230.200.190.000.00 %0176-
110.000.410.500.450.4550.28164.71 %3224375/23/2024
111.000.901.021.040.960.53103.92 %782495/23/2024
112.001.431.861.701.6450.4839.34 %1792785/23/2024
113.002.022.832.742.4251.1774.52 %531985/23/2024
114.002.383.853.603.1151.1647.54 %51095/23/2024
115.002.916.004.604.4551.3039.39 %10855/23/2024
116.005.205.954.435.5750.000.00 %094-
117.006.156.903.076.5250.000.00 %0145-
118.007.207.907.507.550.9614.68 %31515/23/2024
119.008.109.354.558.7250.000.00 %01-

Your Recent History

Delayed Upgrade Clock