Expedia EXPE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	10.95	12.25	9.83	11.60	0.00	0.00 %	0	19	-
126.00	9.95	11.75	13.00	10.85	4.05	45.25 %	4	3	09:43:55
127.00	9.00	10.75	8.20	9.875	0.00	0.00 %	0	25	-
128.00	7.85	8.90	2.96	8.375	0.00	0.00 %	0	66	-
129.00	7.00	8.35	6.47	7.675	0.00	0.00 %	0	164	-
130.00	6.05	6.65	6.30	6.35	1.09	20.92 %	13	183	10:19:11
131.00	5.20	5.60	7.20	5.40	3.27	83.21 %	2	225	09:50:57
132.00	3.20	3.55	2.85	3.375	-0.27	-8.65 %	30	232	11:57:14
133.00	2.55	2.72	3.02	2.635	0.58	23.77 %	16	178	11:11:32
134.00	1.84	1.92	1.65	1.88	-0.17	-9.34 %	17	600	12:18:23
135.00	1.24	1.32	1.17	1.28	-0.19	-13.97 %	56	236	12:17:29
136.00	1.41	1.51	1.45	1.46	0.48	49.48 %	25	1,062	10:24:25
137.00	0.95	1.03	0.93	0.99	0.35	60.34 %	312	50	10:24:01
138.00	0.60	0.68	0.60	0.64	0.19	46.34 %	9	533	10:24:52
139.00	0.36	0.42	0.39	0.39	0.11	39.29 %	9	43	10:31:48
140.00	0.09	0.15	0.29	0.12	0.14	93.33 %	132	345	10:09:11
141.00	0.04	0.11	0.54	0.075	0.44	440.00 %	1	42	09:46:42
142.00	0.07	0.15	0.15	0.11	0.09	150.00 %	4	48	10:09:38
143.00	0.05	0.16	0.05	0.105	0.00	0.00 %	0	5	-
144.00	0.01	0.16	0.10	0.085	0.00	0.00 %	0	10	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.01	0.27	0.03	0.14	-0.01	-25.00 %	1	301	09:51:09
126.00	0.01	0.38	0.01	0.195	0.00	0.00 %	0	91	-
127.00	0.01	0.43	0.50	0.22	0.00	0.00 %	0	173	-
128.00	0.01	0.42	0.05	0.215	-0.01	-16.67 %	1	198	09:37:50
129.00	0.02	0.50	0.13	0.26	0.00	0.00 %	0	97	-
130.00	0.04	0.46	0.05	0.25	-0.16	-76.19 %	1	229	09:35:55
131.00	0.09	0.14	0.26	0.115	0.00	0.00 %	0	61	-
132.00	0.16	0.21	0.16	0.185	-0.26	-61.90 %	4	61	10:10:36
133.00	0.26	0.34	0.15	0.30	-0.54	-78.26 %	13	129	09:37:06
134.00	0.43	0.50	1.02	0.465	0.00	0.00 %	0	77	-
135.00	0.72	0.81	0.74	0.765	-0.61	-45.19 %	2	148	10:32:50
136.00	1.65	1.78	1.52	1.715	-0.54	-26.21 %	81	728	11:27:51
137.00	1.63	1.78	7.25	1.705	0.00	0.00 %	0	11	-
138.00	2.93	3.40	2.43	3.165	-1.37	-36.05 %	44	10	10:43:22
139.00	3.90	4.40	2.35	4.15	-5.14	-68.62 %	3	1	09:55:58
140.00	4.10	5.20	2.15	4.65	-5.45	-71.71 %	500	0	09:45:12
141.00	5.75	6.45	3.45	6.10	0.00	0.00 %	2	0	09:53:08
142.00	6.65	7.65	12.39	7.15	0.00	0.00 %	0	0	-
143.00	6.55	7.05	11.91	6.80	0.00	0.00 %	0	0	-
144.00	8.35	9.30	0.00	8.825	0.00	0.00 %	0	0	-

EXPE Expedia Group Inc