EXPE

Expedia Group Inc

107.39
-1.70 (-1.56%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
97.0010.3010.559.9010.425-4.56-31.54 %119510:10:48
98.009.309.5515.139.4250.000.0 %0120-
99.008.258.607.768.425-6.44-45.35 %55010:25:07
100.007.257.5510.747.400.000.0 %0263-
101.006.306.556.476.425-2.18-25.2 %510012:32:15
102.005.355.554.755.45-4.23-47.1 %211310:26:12
103.004.354.554.234.45-3.80-47.32 %2012:39:37
104.003.403.606.223.500.000.0 %0754-
105.002.532.702.122.615-5.25-71.23 %126210:26:47
106.001.731.912.081.82-4.72-69.41 %1414011:46:35
107.001.141.241.251.19-3.83-75.39 %5010512:44:08
108.000.680.740.760.71-3.14-80.51 %17111812:35:21
109.000.360.420.430.39-1.16-72.96 %3910812:35:21
110.000.190.230.190.21-0.92-82.88 %11168312:58:52
111.000.100.140.130.12-0.68-83.95 %244010:57:17
112.000.060.090.080.075-0.51-86.44 %2570712:39:04
113.000.020.100.040.06-0.42-91.3 %414410:34:08
114.000.010.100.420.0550.000.0 %020-
115.000.010.090.120.05-0.05-29.41 %321309:30:07
116.000.010.060.030.035-0.84-96.55 %101009:36:51

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
97.000.010.030.010.020.000.0 %0163-
98.000.010.060.010.0350.000.0 %064-
99.000.010.080.010.0450.000.0 %11011:04:56
100.000.010.070.030.040.000.0 %00-
101.000.010.070.010.040.000.0 %00-
102.000.030.070.050.050.03150.0 %56513:09:29
103.000.050.090.070.070.04133.33 %330613:09:38
104.000.100.140.120.120.08200.0 %141611:57:28
105.000.200.250.280.2250.20250.0 %537012:47:43
106.000.410.460.530.4350.38253.33 %1026512:58:55
107.000.740.810.800.7750.41105.13 %458313:33:38
108.001.251.361.391.3050.6895.77 %293913:16:55
109.001.922.081.942.000.7867.24 %436012:35:21
110.002.742.912.742.8251.0865.06 %2713513:31:34
111.003.603.853.723.7251.5067.57 %6927113:36:40
112.004.554.754.604.651.7058.62 %73513:31:34
113.005.505.704.005.600.000.0 %072-
114.006.506.752.786.6250.000.0 %06-
115.007.507.704.107.600.000.0 %066-
116.008.408.803.408.600.000.0 %01-