Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Embecta Corporation (EMBC)
Embecta Corporation (EMBC) Options

EMBC Embecta Corporation

20.26

-0.13 (-0.64%)

After Hours

Last Updated: 17:00:00

Delayed by 15 minutes

EMBC Jan 17 2025 17.5 Put

View Full EMBC Chain

0.45 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	Jan 17 2025
Ask	1.15	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.45	Last Trade	- -

EMBC Option Chain - Jan 17 2025

EMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.20	14.90	0.00	0.00 %	0	0
10.00	8.50	12.30	0.00	0.00 %	0	0
12.50	6.00	9.80	3.10	0.00 %	0	2
15.00	4.00	6.20	5.50	0.00 %	0	4
17.50	1.70	4.30	0.00	0.00 %	0	0
20.00	0.95	2.65	1.15	0.00 %	0	22
22.50	0.20	0.50	0.30	0.00 %	0	5
25.00	0.10	0.15	0.10	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	1.35	0.00	0.00 %	0	0
10.00	0.00	1.35	0.00	0.00 %	0	0
12.50	0.15	1.35	0.15	0.00 %	0	400
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.45	1.15	0.45	0.00 %	0	32
20.00	0.45	1.45	1.35	0.00 %	0	46
22.50	1.95	3.50	4.12	0.00 %	0	10
25.00	4.10	6.80	0.00	0.00 %	0	0

EMBC Latest iHub Posts

makinezmoney

$EMBC: Spun-off from BectonDickenson.... now $30.20

Mon Apr 4, 2022 7:20 AM

More EMBC Messages

ELine Entertainment (CE)

Hallmark Venture (PK)

Asia Broadband (PK)

Virexit Technologies (PK)

Anavex Life Sciences

KULR Technology

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock