Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Embecta Corporation (EMBC)
Embecta Corporation (EMBC) Options

EMBC Embecta Corporation

20.26

-0.13 (-0.64%)

Dec 24 2024 - Closed

Delayed by 15 minutes

EMBC Jan 17 2025 12.5 Call

View Full EMBC Chain

3.10 0.00 (0.00%)

Bid	6.00	Volume	0	Exp. Date	Jan 17 2025
Ask	9.80	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.10	Last Trade	- -

EMBC Option Chain - Jan 17 2025

EMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.20	14.90	0.00	0.00 %	0	0
10.00	8.50	12.30	0.00	0.00 %	0	0
12.50	6.00	9.80	3.10	0.00 %	0	2
15.00	4.00	6.20	5.50	0.00 %	0	4
17.50	1.70	4.30	0.00	0.00 %	0	0
20.00	0.95	2.65	1.15	0.00 %	0	22
22.50	0.20	0.50	0.30	0.00 %	0	5
25.00	0.10	0.15	0.10	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	1.35	0.00	0.00 %	0	0
10.00	0.00	1.35	0.00	0.00 %	0	0
12.50	0.15	1.35	0.15	0.00 %	0	400
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.45	1.15	0.45	0.00 %	0	32
20.00	0.45	1.45	1.35	0.00 %	0	46
22.50	1.95	3.50	4.12	0.00 %	0	10
25.00	4.10	6.80	0.00	0.00 %	0	0

EMBC Latest iHub Posts

makinezmoney

$EMBC: Spun-off from BectonDickenson.... now $30.20

Mon Apr 4, 2022 7:20 AM

More EMBC Messages

ELine Entertainment (CE)

Hallmark Venture (PK)

Asia Broadband (PK)

Virexit Technologies (PK)

Anavex Life Sciences

KULR Technology

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock