Embecta Corporation (EMBC)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 18.70 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 13.60 | 17.10 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 11.10 | 14.80 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 9.50 | 12.40 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 6.60 | 9.00 | 3.10 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 3.80 | 6.80 | 5.50 | 5.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 17.50 | 2.30 | 3.70 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.95 | 1.50 | 1.15 | 1.225 | 0.00 | 0.00 % | 0 | 22 | - |
| 22.50 | 0.25 | 0.50 | 0.30 | 0.375 | 0.10 | 50.00 % | 1 | 4 | 12/23/2024 |
| 25.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 2 | 0 | 12/23/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 400 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 32 | - |
| 20.00 | 0.55 | 1.00 | 1.35 | 0.775 | 0.00 | 0.00 % | 0 | 46 | - |
| 22.50 | 1.95 | 2.80 | 4.12 | 2.375 | 0.00 | 0.00 % | 0 | 10 | - |
| 25.00 | 3.40 | 6.40 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
