Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Embecta Corporation (EMBC)
Embecta Corporation (EMBC) Options

EMBC Embecta Corporation

20.26

-0.13 (-0.64%)

Dec 24 2024 - Closed

Delayed by 15 minutes

EMBC Jan 17 2025 22.5 Put

View Full EMBC Chain

4.12 0.00 (0.00%)

Bid	1.95	Volume	0	Exp. Date	Jan 17 2025
Ask	3.50	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.12	Last Trade	- -

EMBC Option Chain - Jan 17 2025

EMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.20	14.90	0.00	0.00 %	0	0
10.00	8.50	12.30	0.00	0.00 %	0	0
12.50	6.00	9.80	3.10	0.00 %	0	2
15.00	4.00	6.20	5.50	0.00 %	0	4
17.50	1.70	4.30	0.00	0.00 %	0	0
20.00	0.95	2.65	1.15	0.00 %	0	22
22.50	0.20	0.50	0.30	0.00 %	0	5
25.00	0.10	0.15	0.10	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	1.35	0.00	0.00 %	0	0
10.00	0.00	1.35	0.00	0.00 %	0	0
12.50	0.15	1.35	0.15	0.00 %	0	400
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.45	1.15	0.45	0.00 %	0	32
20.00	0.45	1.45	1.35	0.00 %	0	46
22.50	1.95	3.50	4.12	0.00 %	0	10
25.00	4.10	6.80	0.00	0.00 %	0	0

EMBC Latest iHub Posts

makinezmoney

$EMBC: Spun-off from BectonDickenson.... now $30.20

Mon Apr 4, 2022 7:20 AM

More EMBC Messages

Investec Bnk 24

Delayed Upgrade Clock