Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Embecta Corporation (EMBC)
Embecta Corporation (EMBC) Options

EMBC Embecta Corporation

19.48

-0.77 (-3.80%)

Jan 10 2025 - Closed

Delayed by 15 minutes

EMBC Jan 17 2025 20 Put

View Full EMBC Chain

1.00 0.30 (42.86%)

Bid	0.60	Volume	1	Exp. Date	Jan 17 2025
Ask	1.15	Open Interest	51	Day's Range	1.00 - 1.00
Open	1.00	Prev Close	0.70	Last Trade	1/10/2025 12:22

EMBC Option Chain - Jan 17 2025

EMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.70	13.90	0.00	0.00 %	0	0
10.00	7.90	11.40	0.00	0.00 %	0	0
12.50	5.40	9.00	3.10	0.00 %	0	2
15.00	2.95	6.40	5.50	0.00 %	0	4
17.50	1.35	3.90	0.00	0.00 %	0	0
20.00	1.15	1.40	1.15	0.00 %	0	22
22.50	0.05	0.30	0.30	0.00 %	0	5
25.00	0.05	0.05	0.05	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	1.45	0.00	0.00 %	0	0
10.00	0.00	2.15	0.00	0.00 %	0	0
12.50	0.15	2.15	0.15	0.00 %	0	400
15.00	0.00	2.15	0.00	0.00 %	0	0
17.50	0.45	0.80	0.45	0.00 %	0	32
20.00	0.60	1.15	1.00	42.86 %	1	51
22.50	1.60	4.60	4.12	0.00 %	0	10
25.00	3.70	7.20	0.00	0.00 %	0	0

EMBC Latest iHub Posts

makinezmoney

$EMBC: Spun-off from BectonDickenson.... now $30.20

Mon Apr 4, 2022 7:20 AM

More EMBC Messages

WisdomTree Commodity Sec...

Delayed Upgrade Clock