Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Embecta Corporation | EMBC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.89 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.89 |
EMBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.36 | 10.98 | 10.195 | 10.69 | 386,235 | 0.53 | 5.12% |
| 1 Month | 12.85 | 13.60 | 9.925 | 11.44 | 389,287 | -1.96 | -15.25% |
| 3 Months | 17.13 | 17.99 | 9.925 | 13.61 | 433,070 | -6.24 | -36.43% |
| 6 Months | 16.12 | 19.79 | 9.925 | 15.59 | 464,107 | -5.23 | -32.44% |
| 1 Year | 28.55 | 30.80 | 9.925 | 18.31 | 513,057 | -17.66 | -61.86% |
| 3 Years | 32.36 | 36.64 | 9.925 | 25.31 | 686,784 | -21.47 | -66.35% |
| 5 Years | 32.36 | 36.64 | 9.925 | 25.31 | 686,784 | -21.47 | -66.35% |
EMBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 10.89 | 0.01 | 0.09% | 10.77 | 10.915 | 10.71 | 284,241 |
| Apr 23 2024 | 10.88 | 0.16 | 1.49% | 10.74 | 10.98 | 10.58 | 357,508 |
| Apr 22 2024 | 10.72 | 0.10 | 0.94% | 10.64 | 10.77 | 10.51 | 408,645 |
| Apr 19 2024 | 10.62 | 0.27 | 2.61% | 10.30 | 10.775 | 10.30 | 576,180 |
| Apr 18 2024 | 10.35 | 0.11 | 1.07% | 10.36 | 10.59 | 10.195 | 304,600 |
| Apr 17 2024 | 10.24 | -0.11 | -1.06% | 10.35 | 10.46 | 10.00 | 363,314 |
| Apr 16 2024 | 10.35 | -0.24 | -2.27% | 10.48 | 10.53 | 10.2101 | 365,221 |
| Apr 15 2024 | 10.59 | 0.34 | 3.32% | 10.28 | 10.61 | 9.925 | 677,177 |
| Apr 12 2024 | 10.25 | -0.76 | -6.90% | 10.95 | 11.00 | 10.22 | 412,974 |
| Apr 11 2024 | 11.01 | -0.39 | -3.42% | 11.43 | 11.43 | 10.93 | 374,637 |
| Apr 10 2024 | 11.40 | -0.42 | -3.55% | 11.46 | 11.65 | 11.19 | 427,296 |
| Apr 09 2024 | 11.82 | -0.32 | -2.64% | 12.15 | 12.255 | 11.76 | 282,333 |
| Apr 08 2024 | 12.14 | -0.62 | -4.86% | 12.91 | 12.91 | 12.13 | 355,666 |
| Apr 05 2024 | 12.76 | -0.02 | -0.16% | 12.74 | 12.81 | 12.6401 | 301,594 |
| Apr 04 2024 | 12.78 | 0.13 | 1.03% | 12.69 | 12.8725 | 12.54 | 448,713 |
| Apr 03 2024 | 12.65 | -0.07 | -0.55% | 12.68 | 12.75 | 12.53 | 348,911 |
| Apr 02 2024 | 12.72 | -0.39 | -2.97% | 12.93 | 12.93 | 12.61 | 471,464 |
| Apr 01 2024 | 13.11 | -0.16 | -1.21% | 13.24 | 13.40 | 12.92 | 352,171 |
| Mar 28 2024 | 13.27 | 0.37 | 2.87% | 12.85 | 13.60 | 12.82 | 316,423 |
| Mar 27 2024 | 12.90 | 0.55 | 4.45% | 12.47 | 12.95 | 12.455 | 295,700 |
| Mar 26 2024 | 12.35 | -0.18 | -1.44% | 12.53 | 12.55 | 12.32 | 301,153 |
| Mar 25 2024 | 12.53 | 0.12 | 0.97% | 12.37 | 12.685 | 12.36 | 414,516 |
