ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.00%
      US Tech 100
      17,752.80
      0.40%
      Dow Jones
      39,512.84
      0.00%
      Brent Oil
      82.975
      0.72%
      Bitcoin
      62,866.00
      2.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Collegium Pharmaceutical Inc (COLL)

      7. Collegium Pharmaceutical Inc (COLL) Options

      COLL Collegium Pharmaceutical Inc

      31.81
      0.31 (0.98%)
      Pre Market
      Last Updated: 08:40:56
      Delayed by 15 minutes

      COLL May 17 2024 30 Call

      View Full COLL Chain
      1.80 0.00 (0.00%)
      Bid 1.80 Volume 2 Exp. Date May 17 2024
      Ask 4.90 Open Interest 0 Day's Range 1.80 - 2.00
      Open 2.00 Prev Close 0.00 Last Trade 5/10/2024 13:52

      COLL Option Chain - May 17 2024

      COLL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.009.5014.000.000.00 %00
      22.500.000.000.000.00 %00
      25.004.509.000.000.00 %00
      30.001.804.901.800.00 %20
      35.000.355.000.35-87.13 %4152
      40.000.050.050.050.00 %028
      45.000.390.390.390.00 %01
      50.000.000.050.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.000.000.000.00 %00
      22.500.000.050.000.00 %00
      25.000.000.000.000.00 %00
      30.000.950.950.950.00 %01
      35.002.005.402.150.00 %05
      40.006.6010.505.430.00 %03
      45.005.335.335.330.00 %00
      50.0016.5020.300.000.00 %00

      COLL Latest iHub Posts

      floblu14
      Collegium Announces $35 Million Accelerated Share Repurchase Program
      Mon May 13, 2024 8:24 AM
      floblu14
      FWIW - 5/10
      Sat May 11, 2024 4:50 PM
      floblu14
      In-fighting, disagreements, personality clashes - totally not predicted
      Thu May 9, 2024 6:54 PM
      floblu14
      INVESTOR PRESENTATION SLIDES -
      Thu May 9, 2024 5:43 PM
      floblu14
      Excellent -
      Thu May 9, 2024 4:11 PM
      floblu14
      Collegium Announces Authorized Generic Agreement with Hikma Pharmaceuticals
      Mon Apr 29, 2024 8:11 AM
      floblu14
      Collegium Pharmaceutical, Inc. Announces Redemption of Outstanding 2.625%
      Thu Apr 11, 2024 8:13 AM
      floblu14
      Collegium to Participate in 23rd Annual Needham Virtual
      Wed Apr 3, 2024 8:10 AM
      More COLL Messages

      COLL Latest News

      Form 8-K - Current report Edgar (US Regulatory) - May 13 2024 08:05
      Collegium Announces $35 Million Accelerated Share Repurchase Program GlobeNewswire Inc. - May 13 2024 08:00
      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - May 10 2024 08:03
      Form 8-K - Current report Edgar (US Regulatory) - May 10 2024 08:02
      More COLL News

      Your Recent History

      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      TSLA
      Tesla
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NYSE
      AMC
      AMC Entertainment
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      AFFU
      Affluence (PK)
      Delayed Upgrade Clock