Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Collegium Pharmaceutical Inc (COLL)
Collegium Pharmaceutical Inc (COLL) Options

COLL Collegium Pharmaceutical Inc

31.50

-6.36 (-16.80%)

May 11 2024 - Closed

Delayed by 15 minutes

COLL May 17 2024 45 Call

View Full COLL Chain

0.39 0.00 (0.00%)

Bid	0.39	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.39	Last Trade	- -

COLL Option Chain - May 17 2024

COLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	9.50	14.00	0.00	0.00 %	0	0
22.50	7.10	11.50	0.00	0.00 %	0	0
25.00	4.50	9.00	0.00	0.00 %	0	0
30.00	1.80	4.90	1.80	0.00 %	2	0
35.00	0.35	5.00	0.35	-87.13 %	4	152
40.00	0.05	1.00	0.05	-96.15 %	11	29
45.00	0.39	0.05	0.39	0.00 %	0	1
50.00	0.00	0.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	5.00	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.10	2.90	0.95	0.00 %	0	1
35.00	2.00	5.40	2.15	0.00 %	0	5
40.00	6.60	10.50	5.43	0.00 %	0	3
45.00	11.50	15.40	5.33	0.00 %	0	1
50.00	16.50	20.30	0.00	0.00 %	0	0

COLL Latest iHub Posts

floblu14

FWIW - 5/10

Sat May 11, 2024 4:50 PM

floblu14

In-fighting, disagreements, personality clashes - totally not predicted

Thu May 9, 2024 6:54 PM

floblu14

INVESTOR PRESENTATION SLIDES -

Thu May 9, 2024 5:43 PM

floblu14

Excellent -

Thu May 9, 2024 4:11 PM

floblu14

Collegium Announces Authorized Generic Agreement with Hikma Pharmaceuticals

Mon Apr 29, 2024 8:11 AM

floblu14

Collegium Pharmaceutical, Inc. Announces Redemption of Outstanding 2.625%

Thu Apr 11, 2024 8:13 AM

floblu14

Collegium to Participate in 23rd Annual Needham Virtual

Wed Apr 3, 2024 8:10 AM

floblu14

3 Reasons Why Collegium Pharmaceutical (COLL) Is a

Wed Mar 13, 2024 7:31 PM

More COLL Messages

Delayed Upgrade Clock