ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,217.57
      -0.10%
      US Tech 100
      17,701.80
      0.11%
      Dow Jones
      39,422.14
      -0.23%
      Brent Oil
      83.165
      0.95%
      Bitcoin
      62,733.23
      2.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Collegium Pharmaceutical Inc (COLL)

      7. Collegium Pharmaceutical Inc (COLL) Options

      COLL Collegium Pharmaceutical Inc

      31.93
      0.43 (1.37%)
      Last Updated: 13:46:57
      Delayed by 15 minutes

      COLL May 17 2024 35 Call

      View Full COLL Chain
      0.35 0.00 (0.00%)
      Bid 0.45 Volume 0 Exp. Date May 17 2024
      Ask 4.70 Open Interest 152 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.35 Last Trade - -

      COLL Option Chain - May 17 2024

      COLL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.0010.2014.500.000.00 %00
      22.508.0012.000.000.00 %00
      25.005.109.500.000.00 %00
      30.001.854.901.800.00 %02
      35.000.454.700.350.00 %0152
      40.000.051.000.050.00 %028
      45.000.390.050.390.00 %01
      50.000.001.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.001.000.000.00 %00
      22.500.001.000.000.00 %00
      25.000.000.050.000.00 %00
      30.000.050.300.950.00 %01
      35.001.205.002.150.00 %05
      40.006.209.405.430.00 %03
      45.0011.0015.005.330.00 %00
      50.0016.0020.000.000.00 %00

      COLL Latest iHub Posts

      floblu14
      Collegium Announces $35 Million Accelerated Share Repurchase Program
      Mon May 13, 2024 8:24 AM
      floblu14
      FWIW - 5/10
      Sat May 11, 2024 4:50 PM
      floblu14
      In-fighting, disagreements, personality clashes - totally not predicted
      Thu May 9, 2024 6:54 PM
      floblu14
      INVESTOR PRESENTATION SLIDES -
      Thu May 9, 2024 5:43 PM
      floblu14
      Excellent -
      Thu May 9, 2024 4:11 PM
      floblu14
      Collegium Announces Authorized Generic Agreement with Hikma Pharmaceuticals
      Mon Apr 29, 2024 8:11 AM
      floblu14
      Collegium Pharmaceutical, Inc. Announces Redemption of Outstanding 2.625%
      Thu Apr 11, 2024 8:13 AM
      floblu14
      Collegium to Participate in 23rd Annual Needham Virtual
      Wed Apr 3, 2024 8:10 AM
      More COLL Messages

      COLL Latest News

      Form 8-K - Current report Edgar (US Regulatory) - May 13 2024 08:05
      Collegium Announces $35 Million Accelerated Share Repurchase Program GlobeNewswire Inc. - May 13 2024 08:00
      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - May 10 2024 08:03
      Form 8-K - Current report Edgar (US Regulatory) - May 10 2024 08:02
      More COLL News

      Your Recent History

      LATK
      MBEUSDT
      MxmBoxcEus Token
      Delayed Upgrade Clock