COLL

Collegium Pharmaceutical Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Collegium Pharmaceutical Inc COLL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.33 -1.97% 16.40 16.40 17.40 17.01 16.73 17:15:00
more quote information »

COLL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.7617.8816.1617.11414,831-1.36-7.66%
1 Month17.1718.8916.1617.37377,816-0.77-4.48%
3 Months19.2724.31916.1619.73442,921-2.87-14.89%
6 Months23.5025.6013.0020.50581,189-7.10-30.21%
1 Year11.4025.6010.0118.54464,4245.0043.86%
3 Years12.2729.909.0117.89489,7474.1333.66%
5 Years17.97430.587.3717.17393,592-1.57-8.76%

COLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 16.73 -0.41 -2.39% 17.10 17.10 16.16 399,531
Jul 09 2020 17.14 0.05 0.29% 16.98 17.18 16.22 481,699
Jul 08 2020 17.09 0.03 0.18% 17.09 17.229 16.43 377,694
Jul 07 2020 17.06 -0.48 -2.74% 17.45 17.88 17.03 418,661
Jul 06 2020 17.54 0.08 0.46% 17.76 17.87 17.08 396,571
Jul 02 2020 17.46 0.09 0.52% 17.67 17.77 17.29 161,673
Jul 01 2020 17.37 -0.13 -0.74% 17.49 17.62 17.05 225,540
Jun 30 2020 17.50 0.36 2.1% 17.08 17.61 16.78 347,215
Jun 29 2020 17.14 0.76 4.64% 16.40 17.26 16.19 326,412
Jun 26 2020 16.38 -1.39 -7.82% 17.63 17.86 16.21 943,487
Jun 25 2020 17.77 0.34 1.95% 17.48 18.36 17.39 359,451
Jun 24 2020 17.43 -0.75 -4.13% 18.00 18.20 17.21 244,484
Jun 23 2020 18.18 -0.20 -1.09% 18.56 18.87 18.06 371,031
Jun 22 2020 18.38 0.65 3.67% 17.68 18.44 17.40 276,907
Jun 19 2020 17.73 -0.32 -1.77% 18.21 18.57 17.465 511,521
Jun 18 2020 18.05 0.55 3.14% 17.88 18.445 17.6274 242,869
Jun 17 2020 17.50 -0.15 -0.85% 17.70 18.42 17.41 360,505
Jun 16 2020 17.65 -0.48 -2.65% 18.58 18.89 17.33 383,666
Jun 15 2020 18.13 0.78 4.5% 17.17 18.29 17.01 349,588
See More Historical Prices »


Your Recent History
NASDAQ
COLL
Collegium ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.