Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 69,546 |
|
|||||
| News | - | ||||||
| Day High | 36.57 | Low High |
|||||
| Day Low | 35.79 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Collegium Pharmaceutical Inc | COLL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.58 | 1.62% | 36.42 | 15:14:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.95 | 35.79 | 36.57 | 35.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,666 | 69,546 | $ 36.30 | $ 2,524,348 | - | 20.83 - 40.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:14:48 | 3 | $ 36.46 | USD |
Collegium Pharmaceutical Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.16B | 31.96M | - | 566.77M | 48.16M | 1.51 | 24.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Collegium Pharmaceutical News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COLL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.65 | 36.57 | 34.24 | 35.45 | 420,878 | 1.77 | 5.11% |
| 1 Month | 38.54 | 40.49 | 34.24 | 36.83 | 342,364 | -2.12 | -5.50% |
| 3 Months | 33.44 | 40.95 | 31.34 | 36.76 | 430,274 | 2.98 | 8.91% |
| 6 Months | 21.88 | 40.95 | 20.95 | 32.58 | 419,101 | 14.54 | 66.45% |
| 1 Year | 22.70 | 40.95 | 20.83 | 28.43 | 362,394 | 13.72 | 60.44% |
| 3 Years | 23.36 | 40.95 | 14.04 | 23.67 | 333,748 | 13.06 | 55.91% |
| 5 Years | 14.57 | 40.95 | 10.01 | 21.63 | 368,602 | 21.85 | 149.97% |
Collegium Pharmaceutical Description
| Collegium Pharmaceutical Inc is a specialty pharmaceutical company. It is engaged in developing and planning to commercialize abuse-deterrent products that incorporate its patented DETERx platform technology for the treatment of chronic pain and other diseases. The DETERx platform technology is designed to maintain the extended-release and safety profiles of highly abused drugs in the face of various methods including chewing, crushing, and dissolving. Its product portfolio includes Xtampza ER, which is an abuse-deterrent, extended-release, oral formulation of oxycodone; and Nucynta Products, which are extended-release & immediate-release formulations of tapentadol. |
