Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Collegium Pharmaceutical Inc (COLL)
Collegium Pharmaceutical Inc (COLL) Options

COLL Collegium Pharmaceutical Inc

31.50

-6.36 (-16.80%)

May 11 2024 - Closed

Delayed by 15 minutes

COLL May 17 2024 40 Put

View Full COLL Chain

5.43 0.00 (0.00%)

Bid	6.60	Volume	0	Exp. Date	May 17 2024
Ask	10.50	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.43	Last Trade	- -

COLL Option Chain - May 17 2024

COLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	9.50	14.00	0.00	0.00 %	0	0
22.50	7.10	11.50	0.00	0.00 %	0	0
25.00	4.50	9.00	0.00	0.00 %	0	0
30.00	1.80	4.90	1.80	0.00 %	2	0
35.00	0.35	5.00	0.35	-87.13 %	4	152
40.00	0.05	1.00	0.05	-96.15 %	11	29
45.00	0.39	0.05	0.39	0.00 %	0	1
50.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	5.00	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.10	2.90	0.95	0.00 %	0	1
35.00	2.00	5.40	2.15	0.00 %	0	5
40.00	6.60	10.50	5.43	0.00 %	0	3
45.00	11.50	15.40	5.33	0.00 %	0	1
50.00	16.50	20.30	0.00	0.00 %	0	0

COLL Latest iHub Posts

floblu14

FWIW - 5/10

Sat May 11, 2024 4:50 PM

floblu14

In-fighting, disagreements, personality clashes - totally not predicted

Thu May 9, 2024 6:54 PM

floblu14

INVESTOR PRESENTATION SLIDES -

Thu May 9, 2024 5:43 PM

floblu14

Excellent -

Thu May 9, 2024 4:11 PM

floblu14

Collegium Announces Authorized Generic Agreement with Hikma Pharmaceuticals

Mon Apr 29, 2024 8:11 AM

floblu14

Collegium Pharmaceutical, Inc. Announces Redemption of Outstanding 2.625%

Thu Apr 11, 2024 8:13 AM

floblu14

Collegium to Participate in 23rd Annual Needham Virtual

Wed Apr 3, 2024 8:10 AM

floblu14

3 Reasons Why Collegium Pharmaceutical (COLL) Is a

Wed Mar 13, 2024 7:31 PM

More COLL Messages

Saddle Ranch Media (PK)

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Fannie Mae (QB)

FuelCell Energy

Impact Fusion (PK)

Good Vibrations Shoes (PK)

International Star (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Anavex Life Sciences

Lightwave Logic

Delayed Upgrade Clock