Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Collegium Pharmaceutical Inc (COLL)
Collegium Pharmaceutical Inc (COLL) Options

COLL Collegium Pharmaceutical Inc

32.13

0.63 (2.00%)

Last Updated: 13:15:13

Delayed by 15 minutes

COLL May 17 2024 40 Call

View Full COLL Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	1.00	Open Interest	28	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

COLL Option Chain - May 17 2024

COLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	10.20	14.50	0.00	0.00 %	0	0
22.50	8.00	12.00	0.00	0.00 %	0	0
25.00	5.10	9.50	0.00	0.00 %	0	0
30.00	0.55	3.00	1.80	0.00 %	0	2
35.00	0.45	4.70	0.35	0.00 %	0	152
40.00	0.05	1.00	0.05	0.00 %	0	28
45.00	0.39	0.05	0.39	0.00 %	0	1
50.00	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.05	0.65	0.95	0.00 %	0	1
35.00	1.20	5.00	2.15	0.00 %	0	5
40.00	6.20	9.40	5.43	0.00 %	0	3
45.00	11.00	15.00	5.33	0.00 %	0	0
50.00	16.00	20.00	0.00	0.00 %	0	0

COLL Latest iHub Posts

floblu14

Collegium Announces $35 Million Accelerated Share Repurchase Program

Mon May 13, 2024 8:24 AM

floblu14

FWIW - 5/10

Sat May 11, 2024 4:50 PM

floblu14

In-fighting, disagreements, personality clashes - totally not predicted

Thu May 9, 2024 6:54 PM

floblu14

INVESTOR PRESENTATION SLIDES -

Thu May 9, 2024 5:43 PM

floblu14

Excellent -

Thu May 9, 2024 4:11 PM

floblu14

Collegium Announces Authorized Generic Agreement with Hikma Pharmaceuticals

Mon Apr 29, 2024 8:11 AM

floblu14

Collegium Pharmaceutical, Inc. Announces Redemption of Outstanding 2.625%

Thu Apr 11, 2024 8:13 AM

floblu14

Collegium to Participate in 23rd Annual Needham Virtual

Wed Apr 3, 2024 8:10 AM

More COLL Messages

Avastra Sleep Centres

Delayed Upgrade Clock