Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Collegium Pharmaceutical Inc (COLL)
Collegium Pharmaceutical Inc (COLL) Options

COLL Collegium Pharmaceutical Inc

31.87

0.37 (1.17%)

Last Updated: 14:53:21

Delayed by 15 minutes

COLL May 17 2024 25 Call

View Full COLL Chain

0.00 0.00 (0.00%)

Bid	5.10	Volume	0	Exp. Date	May 17 2024
Ask	9.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

COLL Option Chain - May 17 2024

COLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	10.20	14.50	0.00	0.00 %	0	0
22.50	8.00	12.00	0.00	0.00 %	0	0
25.00	5.10	9.50	0.00	0.00 %	0	0
30.00	0.55	5.00	1.80	0.00 %	0	2
35.00	0.45	4.70	0.35	0.00 %	0	152
40.00	0.05	1.00	0.05	0.00 %	0	28
45.00	0.39	0.05	0.39	0.00 %	0	1
50.00	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.05	0.30	0.95	0.00 %	0	1
35.00	1.20	5.00	2.15	0.00 %	0	5
40.00	6.20	9.40	5.43	0.00 %	0	3
45.00	11.00	15.00	5.33	0.00 %	0	0
50.00	16.00	20.50	0.00	0.00 %	0	0

COLL Latest iHub Posts

floblu14

Collegium Announces $35 Million Accelerated Share Repurchase Program

Mon May 13, 2024 8:24 AM

floblu14

FWIW - 5/10

Sat May 11, 2024 4:50 PM

floblu14

In-fighting, disagreements, personality clashes - totally not predicted

Thu May 9, 2024 6:54 PM

floblu14

INVESTOR PRESENTATION SLIDES -

Thu May 9, 2024 5:43 PM

floblu14

Excellent -

Thu May 9, 2024 4:11 PM

floblu14

Collegium Announces Authorized Generic Agreement with Hikma Pharmaceuticals

Mon Apr 29, 2024 8:11 AM

floblu14

Collegium Pharmaceutical, Inc. Announces Redemption of Outstanding 2.625%

Thu Apr 11, 2024 8:13 AM

floblu14

Collegium to Participate in 23rd Annual Needham Virtual

Wed Apr 3, 2024 8:10 AM

More COLL Messages

Delta Drone (CE)

Delayed Upgrade Clock