News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.15 | Volume | 16 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 0 | Day's Range | 3.40 - 3.40 |
| Open | 3.40 | Prev Close | 0.00 | Last Trade | 11/22/2024 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 11.10 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.15 | 3.80 | 3.40 | 0.00 % | 16 | 0 |
| 17.50 | 0.65 | 2.50 | 2.70 | 170.00 % | 3 | 12 |
| 20.00 | 0.30 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.90 | 1.60 | 0.90 | 0.00 % | 0 | 501 |
| 17.50 | 0.25 | 1.90 | 1.20 | 0.00 % | 0 | 36 |
| 20.00 | 2.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.90 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
