Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Centessa Pharmaceuticals PLC (CNTA)
Centessa Pharmaceuticals PLC (CNTA) Options

CNTA Centessa Pharmaceuticals PLC

17.60

0.30 (1.73%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CNTA Dec 20 2024 20 Put

View Full CNTA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CNTA Option Chain - Dec 20 2024

CNTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.20	14.40	0.00	0.00 %	0	0
7.50	8.00	12.10	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	3.00	7.10	0.00	0.00 %	0	0
15.00	3.40	3.40	3.40	0.00 %	0	16
17.50	2.70	2.70	2.70	0.00 %	0	14
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.11	0.75	0.11	0.00 %	0	1
15.00	0.90	0.90	0.90	0.00 %	0	501
17.50	1.20	1.20	1.20	0.00 %	0	36
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	3.10	7.10	0.00	0.00 %	0	0
25.00	5.50	9.50	0.00	0.00 %	0	0

CNTA Latest iHub Posts

Monksdream

Sun Mar 31, 2024 1:01 PM

Monksdream

CNTA new 52 week high

Sun Feb 18, 2024 11:54 AM

More CNTA Messages

Hamilton Enhanced US Cov...

Delayed Upgrade Clock