Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Centessa Pharmaceuticals PLC (CNTA)
Centessa Pharmaceuticals PLC (CNTA) Options

CNTA Centessa Pharmaceuticals PLC

17.60

0.30 (1.73%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CNTA Dec 20 2024 17.5 Call

View Full CNTA Chain

2.70 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	Dec 20 2024
Ask	2.70	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.70	Last Trade	- -

CNTA Option Chain - Dec 20 2024

CNTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.20	14.40	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	3.40	3.40	3.40	0.00 %	0	16
17.50	2.70	2.70	2.70	0.00 %	0	14
20.00	0.15	2.40	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.11	0.11	0.11	0.00 %	0	1
15.00	0.90	0.90	0.90	0.00 %	0	501
17.50	1.20	1.20	1.20	0.00 %	0	36
20.00	0.85	4.80	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

CNTA Latest iHub Posts

Monksdream

Sun Mar 31, 2024 1:01 PM

Monksdream

CNTA new 52 week high

Sun Feb 18, 2024 11:54 AM

More CNTA Messages

BPCE 3.57% until 27oct30

Delayed Upgrade Clock