Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Centessa Pharmaceuticals PLC (CNTA)
Centessa Pharmaceuticals PLC (CNTA) Options

CNTA Centessa Pharmaceuticals PLC

17.60

0.30 (1.73%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CNTA Dec 20 2024 20 Call

View Full CNTA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CNTA Option Chain - Dec 20 2024

CNTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.20	14.40	0.00	0.00 %	0	0
7.50	8.00	12.10	0.00	0.00 %	0	0
10.00	5.50	9.50	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.80	4.80	3.40	0.00 %	0	16
17.50	0.70	2.70	2.70	0.00 %	0	14
20.00	0.15	2.40	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.11	0.11	0.11	0.00 %	0	1
15.00	0.90	0.90	0.90	0.00 %	0	501
17.50	1.20	1.20	1.20	0.00 %	0	36
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	3.10	7.10	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

CNTA Latest iHub Posts

Monksdream

Sun Mar 31, 2024 1:01 PM

Monksdream

CNTA new 52 week high

Sun Feb 18, 2024 11:54 AM

More CNTA Messages

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock