Centessa Pharmaceuticals PLC (CNTA)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 16.80 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 6.10 | 9.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.70 | 5.00 | 3.20 | 3.35 | 0.00 | 0.00 % | 0 | 1,270 | - |
| 17.50 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00 | 0.00 % | 0 | 3,112 | - |
| 20.00 | 0.90 | 1.30 | 0.90 | 1.10 | 0.00 | 0.00 % | 301 | 2,029 | 2/14/2025 |
| 22.50 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 3,435 | - |
| 25.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 3,394 | - |
| 30.00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 100 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.45 | 0.20 | 0.10 | 0.325 | -0.35 | -77.78 % | 10 | 27 | 2/14/2025 |
| 15.00 | 0.30 | 1.25 | 0.44 | 0.775 | 0.00 | 0.00 % | 0 | 2,443 | - |
| 17.50 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 4.00 | 6.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.10 | 9.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 10.60 | 15.00 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
